Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

ODD
ODDITY Tech Ltd. Class A
stock NASDAQ

At Close
Sep 9, 2026 3:59:59 PM EDT
16.49USD+26.603%(+3.47)11,889,174
14.27Bid   18.75Ask   4.48Spread
Pre-market
Sep 9, 2026 8:30:22 AM EDT
17.44USD+33.896%(+4.42)25
After-hours
Sep 9, 2026 4:41:30 PM EDT
16.70USD+1.274%(+0.21)210,671
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Expiration Dates
Sep 11, 2026Sep 18, 2026Sep 25, 2026Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Jan 15, 2027Apr 16, 2027

ITM/OTM for Jan 15, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
2,3258,9241,0392,970


ODD Jan 15, 2027 Exp. - Volume by Strike
Puts
Calls

ODD Jan 15, 2027 Exp. - Open Interest by Strike

Puts
Calls

ODD Jan 15, 2027 Exp. - Max Pain @ $15.00

Puts
Calls


ODD Jan 15, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
110.00 C0.05-66.67%12606-03ODD270115C00110000
105.00 C0.79-40.60%611601-12ODD270115C00105000
100.00 C3.00-41.52%2410-22ODD270115C00100000
95.00 C0.10+400.00%16249706-22ODD270115C00095000
90.00 C0.10-54.55%16353906-22ODD270115C00090000
85.00 C0.35-66.35%1304-02ODD270115C00085000
80.00 C0.10-50.00%118808-03ODD270115C00080000
75.00 C0.06-70.00%2806-03ODD270115C00075000
70.00 C0.11+10.00%469108-27ODD270115C00070000
65.00 C0.11-64.52%105606-02ODD270115C00065000
60.00 C0.27-10.00%240807-27ODD270115C00060000
55.00 C0.45+28.57%27907-15ODD270115C00055000
50.00 C0.16-20.00%11,61108-31ODD270115C00050000
45.00 C0.26-60.00%155508-10ODD270115C00045000
40.00 C0.25-28.57%11,45109-04ODD270115C00040000
35.00 C0.80-5.88%357208-03ODD270115C00035000
30.00 C0.70+27.27%243008-25ODD270115C00030000
25.00 C0.85-10.53%155709-08ODD270115C00025000
22.50 C1.05+5.00%218909-08ODD270115C00022500
20.00 C1.45-14.71%3268709-08ODD270115C00020000
17.50 C2.25-18.18%125709-04ODD270115C00017500
15.00 C2.47-12.72%11,86209-08ODD270115C00015000
12.50 C4.28+30.89%119408-25ODD270115C00012500
10.00 C5.60-3.45%312908-28ODD270115C00010000
7.50 C6.54+7.21%18009-08ODD270115C00007500
5.00 C9.50-20.77%23707-31ODD270115C00005000
2.50 C11.48-20.44%12308-07ODD270115C00002500
Puts
StrikePriceChangeVolOILastContract Name
110.00 P98.62-1.03%1006-17ODD270115P00110000
105.00 P00%0ODD270115P00105000
100.00 P00%0ODD270115P00100000
95.00 P52.32+74.40%2312-15ODD270115P00095000
90.00 P26.800%1106-05ODD270115P00090000
85.00 P00%0ODD270115P00085000
80.00 P23.100%2205-27ODD270115P00080000
75.00 P18.950%1106-24ODD270115P00075000
70.00 P28.50+54.05%11112-04ODD270115P00070000
65.00 P31.30+16.79%29501-27ODD270115P00065000
60.00 P46.20+46.95%2802-26ODD270115P00060000
55.00 P23.52+23.79%213701-30ODD270115P00055000
50.00 P36.14+63.53%15302-25ODD270115P00050000
45.00 P32.30+3.53%105203-16ODD270115P00045000
40.00 P26.33+2.25%18005-12ODD270115P00040000
35.00 P22.70+21.85%105208-18ODD270115P00035000
30.00 P17.50+2.22%1015008-19ODD270115P00030000
25.00 P12.00-3.23%1216409-04ODD270115P00025000
22.50 P9.64-9.31%211109-04ODD270115P00022500
20.00 P7.26-17.03%17709-02ODD270115P00020000
17.50 P5.90+7.27%44209-04ODD270115P00017500
15.00 P4.00-19.03%151,25309-04ODD270115P00015000
12.50 P2.50-3.85%14728209-08ODD270115P00012500
10.00 P1.45-14.71%944809-04ODD270115P00010000
7.50 P0.600.00%524909-08ODD270115P00007500
5.00 P0.32+6.67%8147308-17ODD270115P00005000
2.50 P0.050.00%4626508-20ODD270115P00002500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC