Dark

ODD
ODDITY Tech Ltd. Class A
stock NASDAQ

At Close

Sep 9, 2026 3:59:59 PM EDT

16.49USD+26.603%(+3.47)11,888,542

14.27Bid 18.75Ask 4.48Spread

Pre-market

Sep 9, 2026 8:30:22 AM EDT

17.44USD+33.896%(+4.42)25

After-hours

Sep 9, 2026 4:35:30 PM EDT

16.75USD+1.577%(+0.26)210,194

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,392	993	138	3,696

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
30.00 C	0	0%	0			ODD260918C00030000
25.00 C	0.21	-58.00%	2	22	08-27	ODD260918C00025000
22.50 C	0.12	-88.00%	2	14	09-04	ODD260918C00022500
22.00 C	0.20	0%	1	1	09-01	ODD260918C00022000
21.00 C	0.25	-37.50%	1	8	09-08	ODD260918C00021000
20.00 C	0.25	-37.50%	142	148	09-04	ODD260918C00020000
19.00 C	0.61	+22.00%	1	6	08-26	ODD260918C00019000
18.00 C	0.65	+8.33%	10	27	08-31	ODD260918C00018000
17.50 C	0.40	-52.94%	208	531	09-08	ODD260918C00017500
17.00 C	0.45	-35.71%	202	236	09-08	ODD260918C00017000
16.00 C	0.69	0%	29	29	09-08	ODD260918C00016000
15.50 C	0.87	-17.14%	2	1	09-04	ODD260918C00015500
15.00 C	0.90	-41.94%	788	1,188	09-08	ODD260918C00015000
14.50 C	0	0%	0			ODD260918C00014500
14.00 C	1.20	-49.79%	10	12	09-08	ODD260918C00014000
13.50 C	1.40	0%	4	4	09-08	ODD260918C00013500
13.00 C	1.60	0%	50	50	09-08	ODD260918C00013000
12.50 C	2.01	-17.96%	1	101	09-08	ODD260918C00012500
12.00 C	0	0%	0			ODD260918C00012000
11.00 C	0	0%	0			ODD260918C00011000
10.00 C	0	0%	0			ODD260918C00010000
9.00 C	0	0%	0			ODD260918C00009000
8.00 C	0	0%	0			ODD260918C00008000
7.50 C	0	0%	0			ODD260918C00007500
7.00 C	6.23	-14.31%	1	1	09-08	ODD260918C00007000
6.00 C	0	0%	0			ODD260918C00006000
5.00 C	0	0%	0			ODD260918C00005000
2.50 C	12.14	+11.89%	12	6	08-27	ODD260918C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
30.00 P	0	0%	0			ODD260918P00030000
25.00 P	0	0%	0			ODD260918P00025000
22.50 P	8.56	+12.63%	28	28	07-31	ODD260918P00022500
22.00 P	0	0%	0			ODD260918P00022000
21.00 P	0	0%	0			ODD260918P00021000
20.00 P	5.50	0%	95	95	07-20	ODD260918P00020000
19.00 P	0	0%	0			ODD260918P00019000
18.00 P	0	0%	0			ODD260918P00018000
17.50 P	5.90	+12.38%	2	15	08-17	ODD260918P00017500
17.00 P	0	0%	0			ODD260918P00017000
16.00 P	3.29	0%	40	40	09-08	ODD260918P00016000
15.50 P	3.00	0%	2	2	09-08	ODD260918P00015500
15.00 P	3.20	-15.79%	1	84	08-19	ODD260918P00015000
14.50 P	2.15	0%	1	1	09-08	ODD260918P00014500
14.00 P	1.88	-3.59%	1	621	09-08	ODD260918P00014000
13.50 P	1.52	0%	21	20	09-08	ODD260918P00013500
13.00 P	1.35	+12.50%	33	34	09-08	ODD260918P00013000
12.50 P	0.90	-10.00%	2	70	08-28	ODD260918P00012500
12.00 P	0.85	-4.49%	35	46	09-08	ODD260918P00012000
11.00 P	0.56	+14.29%	764	1,245	09-08	ODD260918P00011000
10.00 P	0.30	-16.67%	179	1,326	09-08	ODD260918P00010000
9.00 P	0.15	0%	1	1	08-31	ODD260918P00009000
8.00 P	0	0%	0			ODD260918P00008000
7.50 P	0.10	0.00%	1	71	09-08	ODD260918P00007500
7.00 P	0.05	0.00%	2	135	09-08	ODD260918P00007000
6.00 P	0	0%	0			ODD260918P00006000
5.00 P	0	0%	0			ODD260918P00005000
2.50 P	0	0%	0			ODD260918P00002500

.dark-mode .dhGmxH{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .dhGmxH{ color: #333333; background-color: white; border: 2px solid #333333; }ODDODDITY Tech Ltd. Class Astock NASDAQ