Dark

ODD
ODDITY Tech Ltd. Class A
stock NASDAQ

At Close

Sep 9, 2026 3:59:59 PM EDT

16.49USD+26.603%(+3.47)11,888,542

14.27Bid 18.75Ask 4.48Spread

Pre-market

Sep 9, 2026 8:30:22 AM EDT

17.44USD+33.896%(+4.42)25

After-hours

Sep 9, 2026 4:35:30 PM EDT

16.75USD+1.577%(+0.26)210,194

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,690	6,118	183	1,560

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
45.00 C	0.35	-22.22%	1	2	04-06	ODD261016C00045000
40.00 C	0.23	-8.00%	1	254	07-17	ODD261016C00040000
35.00 C	0.10	-33.33%	2	937	09-04	ODD261016C00035000
30.00 C	0.15	-11.76%	50	291	08-25	ODD261016C00030000
25.00 C	0.29	+20.83%	2	206	08-25	ODD261016C00025000
22.50 C	0.70	+150.00%	300	357	08-27	ODD261016C00022500
20.00 C	0.75	+25.00%	2	512	09-03	ODD261016C00020000
17.50 C	0.75	-31.82%	172	3,559	09-08	ODD261016C00017500
15.00 C	1.30	-10.34%	44	944	09-08	ODD261016C00015000
12.50 C	2.40	-14.29%	189	610	09-08	ODD261016C00012500
10.00 C	8.22	+14.17%	20	119	07-15	ODD261016C00010000
7.50 C	9.68	-3.20%	5	7	07-06	ODD261016C00007500
5.00 C	11.50	+43.75%	2	10	07-27	ODD261016C00005000
2.50 C	15.06	0%	8	0	07-15	ODD261016C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
45.00 P	31.06	+68.07%	22	1	02-26	ODD261016P00045000
40.00 P	0	0%	0			ODD261016P00040000
35.00 P	23.69	+2.82%	2	1	06-16	ODD261016P00035000
30.00 P	17.50	+18.24%	62	62	05-22	ODD261016P00030000
25.00 P	11.60	+1.75%	2	72	09-04	ODD261016P00025000
22.50 P	10.65	-2.29%	1	14	03-04	ODD261016P00022500
20.00 P	7.90	-1.25%	18	18	03-25	ODD261016P00020000
17.50 P	4.97	+30.10%	2	15	08-24	ODD261016P00017500
15.00 P	2.30	-36.99%	30	256	08-26	ODD261016P00015000
12.50 P	1.35	-14.01%	3	176	09-08	ODD261016P00012500
10.00 P	0.55	-8.33%	3	408	09-08	ODD261016P00010000
7.50 P	0.17	+13.33%	31	472	09-08	ODD261016P00007500
5.00 P	0.24	+60.00%	2	178	08-31	ODD261016P00005000
2.50 P	0.05	-50.00%	4	70	06-22	ODD261016P00002500

.dark-mode .mW7Dph{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .mW7Dph{ color: #333333; background-color: white; border: 2px solid #333333; }ODDODDITY Tech Ltd. Class Astock NASDAQ