Dark

ODD
ODDITY Tech Ltd. Class A
stock NASDAQ

Market Open

Sep 9, 2026 3:50:33 PM EDT

16.77USD+28.752%(+3.75)11,046,215

14.63Bid 16.79Ask 2.16Spread

Pre-market

Sep 9, 2026 8:30:22 AM EDT

17.44USD+33.896%(+4.42)25

After-hours

Sep 8, 2026 4:59:30 PM EDT

13.28USD+2.075%(+0.27)0

OverviewOptionsHistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-09-09	17.6700	18.3600	14.570000	16.7700	+28.752%	11,046,215	0.000%
2026-09-08	13.5300	13.7465	12.990000	13.0250	-5.273%	1,095,549	+28.752%
2026-09-04	13.9200	14.0000	13.230000	13.7500	-2.689%	799,755	+21.964%
2026-09-03	14.8300	15.1200	14.070000	14.1300	-2.484%	674,935	+18.684%
2026-09-02	14.1200	14.7000	14.050000	14.4900	+2.475%	761,298	+15.735%
2026-09-01	14.4900	15.1750	14.070000	14.1400	-1.806%	655,277	+18.600%
2026-08-31	14.4300	14.6700	14.050000	14.4000	+0.348%	1,074,497	+16.458%
2026-08-28	14.8900	15.3700	14.320000	14.3500	-4.270%	581,911	+16.864%
2026-08-27	14.3900	15.0200	14.245000	14.9900	+3.166%	708,974	+11.875%
2026-08-26	14.2500	15.1200	14.210000	14.5300	+2.324%	884,964	+15.416%
2026-08-25	13.7100	14.5300	13.620000	14.2000	+4.182%	812,574	+18.099%
2026-08-24	13.1900	13.7000	13.070000	13.6300	+3.101%	654,012	+23.037%
2026-08-21	12.5300	13.4300	12.290000	13.2200	+5.675%	851,701	+26.853%
2026-08-20	12.8850	12.9750	12.210000	12.5100	-4.504%	809,244	+34.053%
2026-08-19	12.2900	13.1600	12.220000	13.1000	+6.504%	836,610	+28.015%
2026-08-18	12.0400	12.6000	11.970000	12.3000	+1.737%	835,787	+36.341%
2026-08-17	12.5700	12.6850	11.780000	12.0900	-7.780%	1,229,560	+38.710%
2026-08-14	13.1800	13.5500	13.070000	13.1100	-1.650%	522,143	+27.918%
2026-08-13	12.9800	13.5350	12.875000	13.3300	+3.333%	575,115	+25.806%
2026-08-12	12.4500	13.0700	12.270000	12.9000	+3.365%	837,702	+30.000%
2026-08-11	12.5400	12.6800	12.135000	12.4800	-1.577%	906,048	+34.375%
2026-08-10	14.0900	14.0900	12.625000	12.6800	-10.198%	1,122,791	+32.256%
2026-08-07	13.7100	14.2200	13.710000	14.1200	+4.438%	667,581	+18.768%
2026-08-06	14.6400	15.0000	13.460000	13.5200	-11.170%	903,675	+24.038%
2026-08-05	15.1000	15.6199	15.015000	15.2200	-0.588%	600,898	+10.184%
2026-08-04	15.0700	15.5400	14.900000	15.3100	+0.525%	797,143	+9.536%
2026-08-03	14.5000	15.5100	14.500000	15.2300	+7.405%	684,651	+10.112%
2026-07-31	14.4600	14.6000	13.920000	14.1800	-3.175%	626,285	+18.265%
2026-07-30	15.1100	15.1100	14.300000	14.6450	-2.171%	865,719	+14.510%
2026-07-29	16.5800	16.9100	14.870000	14.9700	-11.889%	1,010,566	+12.024%
2026-07-28	16.4300	17.3400	16.400000	16.9900	+3.408%	550,613	-1.295%
2026-07-27	15.7000	16.5300	15.630000	16.4300	+7.106%	438,313	+2.069%
2026-07-24	15.5400	16.0900	15.140000	15.3400	-1.223%	503,142	+9.322%
2026-07-23	15.9700	16.0500	15.000000	15.5300	-5.189%	767,348	+7.985%
2026-07-22	16.3800	17.0050	16.220000	16.3800	+0.986%	597,898	+2.381%
2026-07-21	16.1300	16.7100	15.950000	16.2200	-0.430%	637,584	+3.391%
2026-07-20	16.1400	16.6200	15.830000	16.2900	-0.214%	599,913	+2.947%
2026-07-17	16.2000	16.7000	15.900000	16.3250	-0.092%	591,098	+2.726%
2026-07-16	17.2400	17.4200	16.185000	16.3400	-6.254%	1,016,021	+2.632%
2026-07-15	16.3500	17.6700	16.210000	17.4300	+6.606%	959,572	-3.787%
2026-07-14	16.5500	16.8000	16.100000	16.3500	-1.208%	814,593	+2.569%
2026-07-13	17.3200	17.5300	16.240000	16.5500	-3.103%	737,882	+1.329%
2026-07-10	17.5900	17.8750	16.990000	17.0800	-1.443%	659,206	-1.815%
2026-07-09	16.4900	17.4550	16.430000	17.3300	+4.903%	678,079	-3.231%
2026-07-08	17.4900	17.4900	16.240000	16.5200	-5.708%	930,777	+1.513%
2026-07-07	17.6400	18.0100	17.270000	17.5200	+0.980%	928,009	-4.281%
2026-07-06	17.6100	17.8200	15.990000	17.3500	-3.073%	1,205,624	-3.343%
2026-07-02	17.0100	17.9400	17.010000	17.9000	+5.232%	1,437,806	-6.313%
2026-07-01	15.3800	17.3400	15.360000	17.0100	+12.426%	1,818,593	-1.411%
2026-06-30	14.0800	15.3100	14.020000	15.1300	+5.878%	1,713,486	+10.839%
2026-06-29	14.6700	14.8350	13.590000	14.2900	-3.836%	1,267,944	+17.355%
2026-06-26	13.1800	14.9900	13.060000	14.8600	+13.090%	7,163,898	+12.853%
2026-06-25	12.8500	13.4450	12.580000	13.1400	+2.098%	1,077,320	+27.626%
2026-06-24	12.6800	13.1600	12.590000	12.8700	+1.579%	1,434,885	+30.303%
2026-06-23	12.3100	13.3650	12.310000	12.6700	+2.924%	1,660,502	+32.360%
2026-06-22	12.8700	13.0500	12.290000	12.3100	-5.815%	1,091,291	+36.231%
2026-06-18	11.1000	13.1700	11.012000	13.0700	+19.143%	2,850,294	+28.309%
2026-06-17	11.4000	11.7900	10.950000	10.9700	-3.772%	1,001,786	+52.871%
2026-06-16	11.5900	12.0000	11.110000	11.4000	-1.384%	902,894	+47.105%
2026-06-15	11.6600	12.0300	11.320000	11.5600	-1.365%	1,198,233	+45.069%
2026-06-12	11.3800	11.9800	11.210000	11.7200	+6.934%	2,124,358	+43.089%
2026-06-11	10.9200	11.0400	10.480000	10.9600	-0.091%	1,316,111	+53.011%
2026-06-10	10.6800	11.3700	10.590000	10.9700	+0.458%	1,349,104	+52.871%
2026-06-09	10.0700	10.9832	10.030000	10.9200	+9.970%	1,957,204	+53.571%
2026-06-08	9.7000	10.3250	9.480000	9.9300	+1.223%	1,594,890	+68.882%
2026-06-05	10.1900	10.2299	9.680000	9.8100	-2.582%	1,719,870	+70.948%
2026-06-04	10.3200	10.9000	9.920000	10.0700	-1.756%	2,398,434	+66.534%
2026-06-03	9.3000	10.5900	9.250100	10.2500	+4.167%	4,204,728	+63.610%
2026-06-02	10.5000	10.5000	9.380000	9.8400	-29.614%	8,695,086	+70.427%
2026-06-01	13.4400	14.4100	13.300200	13.9800	+3.479%	2,015,537	+19.957%
2026-05-29	13.2300	14.0356	12.880000	13.5100	+3.130%	1,379,796	+24.130%
2026-05-28	12.2000	13.3100	12.090000	13.1000	+6.764%	1,654,518	+28.015%
2026-05-27	12.0200	12.5600	12.010000	12.2700	+1.405%	1,129,404	+36.675%
2026-05-26	12.3300	12.5950	11.995000	12.1000	-1.786%	1,049,424	+38.595%
2026-05-22	12.4100	12.8700	12.250000	12.3200	-0.565%	960,851	+36.120%
2026-05-21	12.4900	12.5700	11.810000	12.3900	-0.959%	1,546,312	+35.351%
2026-05-20	12.1500	12.7900	12.055000	12.5100	+2.963%	1,244,451	+34.053%
2026-05-19	12.0400	12.5800	11.710000	12.1500	-0.328%	1,573,795	+38.025%
2026-05-18	12.6000	12.9600	12.150000	12.1900	-3.636%	1,508,564	+37.572%
2026-05-15	12.3000	13.0800	12.300000	12.6500	+0.877%	1,308,431	+32.569%
2026-05-14	12.7800	13.0650	12.370000	12.5400	-0.948%	1,295,794	+33.732%
2026-05-13	12.7500	12.8900	12.360000	12.6600	+0.040%	1,624,767	+32.464%
2026-05-12	14.0900	14.4125	12.510000	12.6550	-10.248%	2,212,327	+32.517%
2026-05-11	14.8200	15.0900	14.050000	14.1000	-4.665%	1,176,640	+18.936%
2026-05-08	15.0800	15.2707	14.410000	14.7900	-0.672%	872,170	+13.387%
2026-05-07	14.9600	15.8050	14.890000	14.8900	-0.268%	1,487,456	+12.626%
2026-05-06	14.7000	15.2500	14.570000	14.9300	+1.358%	950,710	+12.324%
2026-05-05	15.3700	15.3800	14.380000	14.7300	-3.536%	947,900	+13.849%
2026-05-04	14.7300	15.6300	14.730000	15.2700	+3.878%	1,345,012	+9.823%
2026-05-01	14.6400	15.4300	14.428579	14.7000	+2.654%	1,686,276	+14.082%
2026-04-30	15.6200	15.6800	13.980000	14.3200	-8.615%	1,848,769	+17.109%
2026-04-29	15.4600	16.3500	15.020000	15.6700	+1.687%	1,431,888	+7.020%
2026-04-28	15.2500	16.2400	15.250000	15.4100	-0.900%	1,726,668	+8.825%
2026-04-27	15.9500	16.3200	15.540000	15.5500	-3.176%	1,410,118	+7.846%
2026-04-24	15.5000	16.2000	15.480000	16.0600	+3.680%	1,292,794	+4.421%
2026-04-23	15.6200	15.9000	15.090100	15.4900	-1.588%	1,378,764	+8.263%
2026-04-22	15.5600	16.0000	15.540000	15.7400	+1.680%	1,086,288	+6.544%
2026-04-21	14.8100	15.7700	14.585000	15.4800	+5.020%	1,270,245	+8.333%
2026-04-20	15.2900	15.9414	14.650000	14.7400	-3.911%	1,449,488	+13.772%
2026-04-17	15.1000	15.6859	14.920000	15.3400	+2.335%	941,778	+9.322%
2026-04-16	15.1700	15.3700	14.550100	14.9900	-0.794%	1,186,678	+11.875%
2026-04-15	14.6500	15.4500	14.545000	15.1100	+4.712%	1,358,512	+10.986%
2026-04-14	14.5400	14.9000	14.230000	14.4300	+0.980%	1,002,901	+16.216%
2026-04-13	14.3300	14.7200	13.830000	14.2900	-1.652%	1,313,222	+17.355%
2026-04-10	13.9700	14.5400	13.540000	14.5300	+5.099%	1,354,197	+15.416%
2026-04-09	14.8500	14.8500	13.815000	13.8250	-6.902%	1,481,565	+21.302%
2026-04-08	15.6900	15.9500	14.630000	14.8500	-2.495%	1,416,362	+12.929%
2026-04-07	14.8800	15.4000	14.700000	15.2300	+0.794%	1,591,726	+10.112%
2026-04-06	13.9000	15.5000	13.900000	15.1100	+9.019%	1,880,573	+10.986%
2026-04-02	13.3300	13.9050	13.190000	13.8600	+3.433%	990,191	+20.996%
2026-04-01	13.5100	13.7400	13.290000	13.4000	+0.149%	845,940	+25.149%
2026-03-31	12.8500	13.4200	12.850000	13.3800	+3.963%	1,177,655	+25.336%
2026-03-30	13.2800	13.5800	12.770000	12.8700	-2.648%	1,412,635	+30.303%
2026-03-27	12.8700	13.3000	12.530000	13.2200	-1.490%	1,516,610	+26.853%
2026-03-26	13.8700	14.1350	13.140000	13.4200	-3.244%	1,451,977	+24.963%
2026-03-25	13.9500	14.2900	13.400100	13.8700	+0.362%	1,288,625	+20.908%
2026-03-24	14.0800	14.2100	13.800000	13.8200	-1.777%	977,877	+21.346%
2026-03-23	13.5700	14.2350	13.540000	14.0700	+5.236%	1,536,335	+19.190%
2026-03-20	13.9000	14.1300	13.310000	13.3700	-4.840%	1,330,095	+25.430%
2026-03-19	14.3500	14.7000	14.040000	14.0500	-2.091%	1,140,428	+19.359%
2026-03-18	14.1100	14.8000	14.070000	14.3500	+0.490%	1,763,961	+16.864%
2026-03-17	13.9500	14.7000	13.840000	14.2800	+2.366%	1,430,611	+17.437%
2026-03-16	13.5800	14.2700	13.570000	13.9500	+2.423%	1,723,200	+20.215%
2026-03-13	13.5000	14.0550	13.500000	13.6200	+1.642%	1,939,059	+23.128%
2026-03-12	13.6200	14.5900	13.340000	13.4000	+6.815%	3,317,056	+25.149%
2026-03-11	12.3800	12.8600	12.150000	12.5450	+3.635%	1,612,194	+33.679%
2026-03-10	14.0000	14.1500	12.100000	12.1050	-13.474%	2,576,185	+38.538%
2026-03-09	13.9800	14.1500	13.280000	13.9900	-1.409%	4,232,275	+19.871%
2026-03-06	13.6100	14.5100	13.332800	14.1900	+1.866%	3,910,729	+18.182%
2026-03-05	12.8600	14.0400	12.615200	13.9300	+7.154%	4,851,034	+20.388%
2026-03-04	12.5200	13.2000	12.480000	13.0000	+5.263%	2,993,447	+29.000%
2026-03-03	12.0000	12.8197	11.630000	12.3500	+0.325%	2,902,550	+35.789%
2026-03-02	11.2900	12.7190	10.800000	12.3100	+4.588%	6,125,315	+36.231%
2026-02-27	13.6900	14.0800	11.610000	11.7700	-14.493%	7,384,679	+42.481%
2026-02-26	13.6700	14.5000	12.950000	13.7650	-6.615%	11,136,432	+21.831%
2026-02-25	16.0000	16.2000	13.090000	14.7400	-49.207%	24,131,743	+13.772%
2026-02-24	29.6600	29.9200	28.120000	29.0200	-2.943%	2,432,641	-42.212%
2026-02-23	32.6500	32.7200	29.805000	29.9000	-6.563%	1,663,409	-43.913%
2026-02-20	30.7700	32.3000	30.760000	32.0000	+4.609%	1,530,972	-47.594%
2026-02-19	29.8600	31.7200	29.860000	30.5900	+2.035%	2,020,471	-45.178%
2026-02-18	28.0800	30.2900	27.760000	29.9800	+6.766%	1,098,050	-44.063%
2026-02-17	28.0500	28.5900	27.630000	28.0800	0.000%	1,036,728	-40.278%
2026-02-13	27.8700	28.9700	27.795000	28.0800	+1.702%	1,776,266	-40.278%
2026-02-12	29.0100	29.2300	27.090000	27.6100	-5.348%	1,984,067	-39.261%
2026-02-11	30.0400	30.1700	28.520000	29.1700	-3.793%	1,115,677	-42.509%
2026-02-10	29.9000	31.4250	29.720000	30.3200	+2.088%	1,418,960	-44.690%
2026-02-09	30.0600	30.5350	29.255000	29.7000	-1.230%	735,191	-43.535%
2026-02-06	29.1500	30.2557	28.990000	30.0700	+4.519%	720,008	-44.230%
2026-02-05	30.5100	30.9100	28.160000	28.7700	-5.703%	1,266,165	-41.710%
2026-02-04	31.8500	32.1000	30.374000	30.5100	-3.510%	1,475,910	-45.034%
2026-02-03	33.0000	33.0500	30.655000	31.6200	-3.978%	721,839	-46.964%
2026-02-02	32.7300	33.5400	32.150000	32.9300	+0.274%	945,163	-49.074%
2026-01-30	33.6600	34.0100	32.750000	32.8400	-2.349%	540,508	-48.934%
2026-01-29	33.4900	34.1799	32.793700	33.6300	+0.478%	543,166	-50.134%
2026-01-28	34.7200	34.8200	33.440000	33.4700	-3.600%	417,530	-49.895%
2026-01-27	36.1900	36.5500	33.900000	34.7200	-4.379%	809,247	-51.699%
2026-01-26	35.3600	36.6500	35.000000	36.3100	+2.513%	784,976	-53.814%
2026-01-23	34.9000	35.8780	34.680000	35.4200	+1.084%	598,175	-52.654%
2026-01-22	34.8100	35.4400	34.500000	35.0400	+2.456%	691,710	-52.140%
2026-01-21	35.5000	35.6750	33.910000	34.2000	-3.417%	898,202	-50.965%
2026-01-20	34.6500	35.6800	34.210000	35.4100	+0.028%	1,573,614	-52.640%
2026-01-16	35.3000	35.6200	34.640100	35.4000	+0.170%	683,786	-52.627%
2026-01-15	33.8700	35.3900	33.331500	35.3400	+4.556%	946,373	-52.547%
2026-01-14	33.6800	34.1500	33.060000	33.8000	-0.030%	886,882	-50.385%
2026-01-13	35.4600	35.8492	33.360000	33.8100	-3.648%	1,995,331	-50.399%
2026-01-12	35.3000	35.8424	34.750000	35.0900	-0.932%	1,500,126	-52.209%
2026-01-09	38.9600	38.9700	35.320000	35.4200	-8.024%	1,779,894	-52.654%
2026-01-08	37.4300	38.6000	36.710000	38.5100	+1.342%	1,027,058	-56.453%
2026-01-07	39.3300	39.5200	37.500000	38.0000	-3.382%	771,733	-55.868%
2026-01-06	38.3800	39.5300	37.790000	39.3300	+1.970%	806,602	-57.361%
2026-01-05	39.1800	39.6300	38.510000	38.5700	-2.231%	874,767	-56.521%
2026-01-02	40.1300	40.6200	39.370000	39.4500	-1.817%	667,321	-57.490%
2025-12-31	40.6700	41.1900	40.150000	40.1800	-1.278%	526,611	-58.263%
2025-12-30	41.4900	41.7000	40.630000	40.7000	-1.928%	454,197	-58.796%
2025-12-29	41.5900	41.9700	41.490000	41.5000	-1.002%	398,825	-59.590%
2025-12-26	41.9900	42.4400	41.650000	41.9200	-0.522%	256,295	-59.995%
2025-12-24	41.7500	42.4350	41.494900	42.1400	+0.813%	167,308	-60.204%
2025-12-23	42.0200	42.4900	41.360000	41.8000	-1.299%	496,726	-59.880%
2025-12-22	41.7800	42.8200	41.400100	42.3500	+1.364%	631,524	-60.401%
2025-12-19	43.8100	44.0900	41.415100	41.7800	-1.462%	742,065	-59.861%
2025-12-18	42.4800	43.0800	41.900000	42.4000	+1.874%	519,184	-60.448%
2025-12-17	42.4600	42.9300	41.530000	41.6200	-1.468%	887,347	-59.707%
2025-12-16	42.2800	43.1400	42.050000	42.2400	-0.095%	932,564	-60.298%
2025-12-15	44.0000	44.4400	41.930000	42.2800	-3.514%	656,162	-60.336%
2025-12-12	44.0900	45.1999	43.240000	43.8200	-1.395%	684,574	-61.730%
2025-12-11	44.5200	44.8900	43.350000	44.4400	-0.737%	1,196,425	-62.264%
2025-12-10	44.6100	45.4700	44.090000	44.7700	+0.947%	682,411	-62.542%
2025-12-09	42.6200	44.5573	42.620000	44.3500	+3.212%	673,079	-62.187%
2025-12-08	45.2500	45.6487	42.760000	42.9700	-5.123%	747,142	-60.973%
2025-12-05	44.8200	46.4500	44.375000	45.2900	+0.689%	931,329	-62.972%
2025-12-04	43.9300	45.2400	43.860000	44.9800	+1.375%	671,253	-62.717%
2025-12-03	43.0100	44.8000	42.510000	44.3700	+2.851%	779,633	-62.204%
2025-12-02	42.4100	43.1900	41.990000	43.1400	+1.865%	984,797	-61.127%
2025-12-01	42.0700	42.7600	41.360000	42.3500	-2.104%	810,590	-60.401%
2025-11-28	43.2300	43.7518	42.255000	43.2600	+0.511%	401,070	-61.234%
2025-11-26	41.3400	44.3700	41.290000	43.0400	+4.238%	1,613,416	-61.036%
2025-11-25	41.7500	43.6900	41.150000	41.2900	-1.149%	1,151,014	-59.385%
2025-11-24	38.6800	41.9400	38.615800	41.7700	+10.796%	1,580,648	-59.852%
2025-11-21	39.4400	39.8200	37.030000	37.7000	-4.726%	2,128,231	-55.517%
2025-11-20	42.6500	45.0000	39.160000	39.5700	+6.485%	2,609,885	-57.619%
2025-11-19	37.0000	37.2100	35.760000	37.1600	+1.586%	1,870,077	-54.871%
2025-11-18	37.0000	38.0000	36.360000	36.5800	-1.667%	935,473	-54.155%
2025-11-17	38.7100	39.4000	37.170000	37.2000	-3.950%	962,427	-54.919%
2025-11-14	39.6500	40.8780	38.490000	38.7300	-4.394%	1,052,345	-56.700%
2025-11-13	40.6200	40.7400	39.070000	40.5100	+0.621%	830,880	-58.603%
2025-11-12	39.9600	40.9000	39.450000	40.2600	+0.902%	1,037,367	-58.346%
2025-11-11	39.5000	40.6350	38.600000	39.9000	+0.987%	1,727,122	-57.970%
2025-11-10	40.5450	41.0550	38.870000	39.5100	+1.386%	1,324,753	-57.555%
2025-11-07	39.5000	40.0081	38.260000	38.9700	-2.477%	933,749	-56.967%
2025-11-06	42.0100	42.5000	39.405000	39.9600	-5.532%	1,215,695	-58.033%
2025-11-05	42.8000	42.9900	42.060000	42.3000	-1.214%	511,840	-60.355%
2025-11-04	43.3000	43.7300	42.520000	42.8200	-2.416%	860,436	-60.836%
2025-11-03	45.5700	46.0800	42.510000	43.8800	-3.028%	1,825,788	-61.782%
2025-10-31	43.7900	45.6700	43.520000	45.2500	+3.975%	920,667	-62.939%
2025-10-30	46.0500	46.9000	43.200000	43.5200	-6.769%	1,053,507	-61.466%
2025-10-29	45.9300	47.2050	45.870000	46.6800	+0.582%	652,287	-64.075%
2025-10-28	47.0500	47.5450	45.460000	46.4100	-1.360%	612,510	-63.866%
2025-10-27	46.1300	47.2010	45.990000	47.0500	+2.864%	775,469	-64.357%
2025-10-24	47.7800	47.7800	45.540000	45.7400	-2.929%	963,372	-63.336%
2025-10-23	48.6900	49.2900	47.025000	47.1200	-3.856%	923,192	-64.410%
2025-10-22	50.7200	50.7200	48.175000	49.0100	-3.352%	562,392	-65.782%
2025-10-21	51.5900	52.0000	50.230000	50.7100	-1.696%	301,143	-66.930%
2025-10-20	51.3700	51.9600	50.740000	51.5850	+1.445%	388,028	-67.491%
2025-10-17	50.2300	51.4800	49.677500	50.8500	+1.924%	429,076	-67.021%
2025-10-16	51.4800	51.7100	49.165400	49.8900	-2.540%	523,917	-66.386%
2025-10-15	50.7700	51.8700	50.280000	51.1900	+0.827%	527,952	-67.240%
2025-10-14	50.3400	51.5652	48.900000	50.7700	-0.626%	852,677	-66.969%
2025-10-13	50.3800	51.1000	49.570000	51.0900	+1.409%	581,665	-67.176%
2025-10-10	51.8700	52.2400	49.700000	50.3800	-2.421%	1,047,866	-66.713%
2025-10-09	57.4300	58.2800	51.045000	51.6300	-11.258%	2,718,917	-67.519%
2025-10-08	59.4000	59.9599	57.840000	58.1800	-2.054%	400,683	-71.176%
2025-10-07	59.6900	60.4900	59.215000	59.4000	-0.469%	293,619	-71.768%
2025-10-06	59.6100	60.4300	58.500000	59.6800	+0.675%	318,797	-71.900%
2025-10-03	60.6100	60.8550	58.900000	59.2800	-2.243%	342,918	-71.711%
2025-10-02	61.9400	62.0000	60.050000	60.6400	-0.883%	346,742	-72.345%
2025-10-01	62.3000	62.3000	60.826300	61.1800	-1.798%	490,134	-72.589%
2025-09-30	61.0200	63.2400	60.870000	62.3000	+2.131%	637,246	-73.082%
2025-09-29	60.7800	61.3700	60.270000	61.0000	+0.016%	370,540	-72.508%
2025-09-26	59.1200	61.0300	58.760000	60.9900	+3.076%	499,534	-72.504%
2025-09-25	57.6500	59.3790	57.650000	59.1700	+0.973%	439,634	-71.658%
2025-09-24	62.6600	63.5550	58.500000	58.6000	-4.037%	602,854	-71.382%
2025-09-23	61.1500	62.3400	60.750000	61.0650	+0.287%	207,391	-72.537%
2025-09-22	62.1600	62.7650	60.570000	60.8900	-2.592%	492,669	-72.459%
2025-09-19	63.1800	63.2500	62.387500	62.5100	-0.335%	263,805	-73.172%
2025-09-18	62.4600	63.6500	61.630000	62.7200	+0.432%	429,993	-73.262%
2025-09-17	62.3400	63.5200	62.000000	62.4500	+0.531%	348,957	-73.147%
2025-09-16	63.7000	64.1400	62.050000	62.1200	-2.434%	423,430	-73.004%
2025-09-15	62.7900	64.2300	62.790000	63.6700	+1.353%	382,012	-73.661%
2025-09-12	62.6000	63.5900	62.120000	62.8200	-0.286%	416,948	-73.305%
2025-09-11	62.8900	63.7800	62.625000	63.0000	+1.018%	560,198	-73.381%
2025-09-10	63.8600	63.8600	61.940600	62.3650	-1.988%	319,067	-73.110%
2025-09-09	63.6800	63.9700	62.800000	63.6300	-0.079%	312,187	-73.645%
2025-09-08	62.9500	64.1250	62.450000	63.6800	+1.079%	432,906	-73.665%
2025-09-05	62.2800	63.3500	61.500000	63.0000	+1.400%	702,029	-73.381%
2025-09-04	61.2800	62.2600	60.391600	62.1300	+2.305%	388,517	-73.008%
2025-09-03	59.7700	60.8500	59.450000	60.7300	+0.132%	260,672	-72.386%
2025-09-02	59.1150	60.7600	58.400000	60.6500	+0.731%	537,661	-72.350%
2025-08-29	60.4100	61.0400	59.830000	60.2100	-1.376%	334,635	-72.147%
2025-08-28	61.9500	62.0500	60.210000	61.0500	+0.942%	403,083	-72.531%
2025-08-27	59.2300	60.6800	59.020000	60.4800	+2.404%	424,570	-72.272%
2025-08-26	59.8400	60.3540	58.480000	59.0600	-0.939%	331,219	-71.605%
2025-08-25	60.2300	60.7700	59.610000	59.6200	-1.471%	360,333	-71.872%
2025-08-22	60.2800	61.9100	60.105000	60.5100	+0.599%	284,962	-72.286%
2025-08-21	59.4900	60.3000	59.370000	60.1500	+0.518%	284,589	-72.120%
2025-08-20	61.6100	61.8646	58.680000	59.8400	-3.015%	586,303	-71.975%
2025-08-19	62.1200	62.6265	61.050000	61.7000	-0.532%	785,835	-72.820%
2025-08-18	60.2000	62.1799	59.350000	62.0300	+3.160%	650,300	-72.965%
2025-08-15	59.5000	60.3850	59.000000	60.1300	+3.059%	698,980	-72.110%
2025-08-14	58.7000	59.8724	58.290000	58.3450	-1.793%	651,501	-71.257%
2025-08-13	60.4400	61.4520	59.070000	59.4100	-1.304%	671,630	-71.772%
2025-08-12	58.8600	60.6300	57.755000	60.1950	+2.897%	675,424	-72.141%
2025-08-11	59.3300	59.4550	57.500100	58.5000	+0.481%	1,106,578	-71.333%
2025-08-08	57.4100	59.5100	57.000000	58.2200	+0.831%	1,596,380	-71.195%
2025-08-07	58.3400	58.9329	56.140000	57.7400	-0.397%	1,254,890	-70.956%
2025-08-06	58.2600	60.1500	57.000000	57.9700	+0.433%	2,033,795	-71.071%
2025-08-05	65.5300	67.0550	57.190000	57.7200	-22.042%	5,059,081	-70.946%
2025-08-04	71.4200	75.4500	70.700000	74.0400	+3.264%	1,806,590	-77.350%
2025-08-01	68.9300	71.7700	66.935000	71.7000	+2.326%	2,086,590	-76.611%
2025-07-31	70.1400	71.1100	69.120000	70.0700	+0.835%	749,473	-76.067%
2025-07-30	68.0000	70.5850	67.730000	69.4900	-0.287%	826,463	-75.867%
2025-07-29	69.0600	70.2100	68.110000	69.6900	+1.841%	567,377	-75.936%
2025-07-28	67.0100	69.0200	65.680000	68.4300	+0.795%	826,208	-75.493%
2025-07-25	69.5000	69.7600	67.840000	67.8900	-2.218%	619,306	-75.298%
2025-07-24	69.4900	69.9400	67.870000	69.4300	-0.701%	962,168	-75.846%
2025-07-23	69.5900	70.3450	68.655000	69.9200	+0.474%	1,147,634	-76.015%
2025-07-22	68.9900	70.1500	67.660000	69.5900	-0.911%	928,019	-75.902%
2025-07-21	70.4100	71.9218	69.110000	70.2300	+0.876%	1,166,564	-76.121%
2025-07-18	71.1100	71.1300	67.630000	69.6200	-1.681%	965,792	-75.912%
2025-07-17	74.1300	75.9999	69.710000	70.8100	-4.324%	1,193,419	-76.317%
2025-07-16	73.5400	75.0000	71.710000	74.0100	+1.300%	1,651,363	-77.341%
2025-07-15	71.8000	73.7300	69.500000	73.0600	+2.526%	1,461,590	-77.046%
2025-07-14	71.3600	74.1500	70.700000	71.2600	+0.126%	1,421,553	-76.466%
2025-07-11	73.2500	73.9200	71.060000	71.1700	-2.760%	605,498	-76.437%
2025-07-10	75.7700	76.1500	73.040000	73.1900	-3.405%	511,981	-77.087%
2025-07-09	76.4900	76.7900	74.240000	75.7700	+2.558%	825,264	-77.867%
2025-07-08	76.3000	76.8400	73.000000	73.8800	-2.802%	598,272	-77.301%
2025-07-07	74.9600	77.8343	74.114400	76.0100	+0.066%	736,394	-77.937%
2025-07-03	74.9800	76.4900	73.600000	75.9600	+1.132%	323,395	-77.923%
2025-07-02	74.2400	75.8900	74.050400	75.1100	+1.172%	461,076	-77.673%
2025-07-01	75.8700	77.8240	72.960000	74.2400	-1.630%	833,057	-77.411%
2025-06-30	75.5800	76.1400	73.986100	75.4700	+0.667%	1,309,667	-77.779%
2025-06-27	73.5700	76.3599	73.098700	74.9700	+4.575%	1,063,213	-77.631%
2025-06-26	70.6000	72.8900	70.020000	71.6900	+1.530%	1,070,650	-76.608%
2025-06-25	74.3700	74.6500	70.530000	70.6100	-4.297%	1,026,302	-76.250%
2025-06-24	75.4300	75.9100	73.600000	73.7800	-0.338%	877,642	-77.270%
2025-06-23	71.5400	74.6795	70.840000	74.0300	+3.221%	1,075,460	-77.347%
2025-06-20	70.0400	71.8300	69.652300	71.7200	+2.824%	775,289	-76.617%
2025-06-18	70.7400	71.6900	69.630000	69.7500	-1.747%	625,091	-75.957%
2025-06-17	71.1500	72.3050	70.000000	70.9900	-0.880%	735,565	-76.377%
2025-06-16	72.6000	73.4100	71.510000	71.6200	-0.906%	799,322	-76.585%
2025-06-13	72.5000	73.8600	71.080100	72.2750	-2.318%	858,719	-76.797%
2025-06-12	71.7300	74.5000	71.150000	73.9900	+2.735%	1,122,282	-77.335%
2025-06-11	71.3400	74.1500	70.680000	72.0200	+1.166%	1,171,437	-76.715%
2025-06-10	69.8300	71.4739	69.120000	71.1900	+2.491%	3,790,672	-76.443%
2025-06-09	75.0000	75.0000	69.430100	69.4600	-10.200%	2,797,426	-75.857%
2025-06-06	77.2800	78.1999	76.860100	77.3500	+0.337%	899,054	-78.319%
2025-06-05	77.9300	78.2800	76.580100	77.0900	-0.233%	1,057,447	-78.246%
2025-06-04	77.0500	77.8399	75.930000	77.2700	+0.013%	552,438	-78.297%
2025-06-03	77.4400	79.1804	76.730000	77.2600	+0.967%	932,745	-78.294%
2025-06-02	74.2200	76.9400	73.250000	76.5200	+2.808%	1,267,796	-78.084%
2025-05-30	72.3200	74.5000	71.650000	74.4300	+2.918%	1,086,897	-77.469%
2025-05-29	72.5800	73.3250	71.990000	72.3200	+0.138%	592,276	-76.811%
2025-05-28	71.5500	73.6675	71.520000	72.2200	+0.403%	698,110	-76.779%
2025-05-27	70.9200	73.0000	69.270000	71.9300	+3.274%	1,380,191	-76.686%
2025-05-23	67.0900	70.5885	66.500000	69.6500	+1.545%	909,599	-75.922%
2025-05-22	65.4300	69.8900	64.400000	68.5900	+5.832%	1,881,998	-75.550%
2025-05-21	64.3700	65.7000	63.700000	64.8100	+0.457%	1,079,369	-74.124%
2025-05-20	63.6800	65.4408	63.680000	64.5150	+0.726%	1,065,924	-74.006%
2025-05-19	62.6400	64.3600	62.120000	64.0500	+1.667%	1,012,354	-73.817%
2025-05-16	63.6500	65.1050	62.800000	63.0000	-0.395%	1,795,526	-73.381%
2025-05-15	62.2300	63.9715	61.500000	63.2500	+1.590%	1,222,880	-73.486%
2025-05-14	61.6000	62.7600	59.390000	62.2600	+3.491%	2,168,129	-73.065%
2025-05-13	61.1000	63.0100	58.050000	60.1600	-14.155%	5,776,855	-72.124%
2025-05-12	72.7500	73.0000	69.830000	70.0800	-1.296%	1,277,203	-76.070%
2025-05-09	68.2900	71.0700	68.230000	71.0000	+4.813%	1,222,228	-76.380%
2025-05-08	68.0000	69.9600	67.240800	67.7400	+0.744%	1,387,633	-75.244%
2025-05-07	66.2800	68.7754	66.170000	67.2400	+2.391%	1,576,514	-75.059%
2025-05-06	63.1000	67.2338	62.570000	65.6700	+2.401%	1,271,145	-74.463%
2025-05-05	61.3000	65.8950	61.250000	64.1300	+1.375%	1,269,629	-73.850%
2025-05-02	62.3700	65.4200	61.000000	63.2600	-0.986%	2,018,321	-73.490%
2025-05-01	60.3500	64.0450	59.050000	63.8900	+3.988%	2,601,929	-73.752%
2025-04-30	51.2200	62.0730	49.225000	61.4400	+30.363%	6,798,511	-72.705%
2025-04-29	45.0000	47.2000	44.680000	47.1300	+4.594%	627,330	-64.418%
2025-04-28	44.2600	45.9300	44.260000	45.0600	+1.831%	439,487	-62.783%
2025-04-25	43.9800	44.6800	43.355700	44.2500	+0.797%	419,445	-62.102%
2025-04-24	42.5100	44.3400	42.180000	43.9000	+2.931%	307,628	-61.800%
2025-04-23	43.0000	43.9000	42.090000	42.6500	+2.697%	335,236	-60.680%
2025-04-22	39.6600	42.6550	39.660000	41.5300	+1.789%	196,194	-59.620%
2025-04-21	41.5100	42.4900	39.550000	40.8000	-2.741%	400,059	-58.897%
2025-04-17	41.6200	42.1199	40.650000	41.9500	+3.695%	310,809	-60.024%
2025-04-16	40.7800	41.8150	40.000000	40.4550	-1.521%	356,551	-58.547%
2025-04-15	41.5000	42.1200	40.350000	41.0800	-1.203%	408,595	-59.177%
2025-04-14	42.7500	43.1400	41.120000	41.5800	0.000%	324,319	-59.668%
2025-04-11	41.0400	41.8050	39.880000	41.5800	-0.168%	279,571	-59.668%
2025-04-10	41.8700	42.2800	39.640000	41.6500	-2.687%	410,950	-59.736%
2025-04-09	37.5000	44.7200	37.006000	42.8000	+13.018%	541,130	-60.818%
2025-04-08	40.8300	40.8912	37.220000	37.8700	-2.947%	695,315	-55.717%
2025-04-07	35.8900	41.2700	35.300000	39.0200	+2.765%	1,377,621	-57.022%
2025-04-04	40.0000	41.0250	37.225000	37.9700	-8.041%	932,208	-55.834%
2025-04-03	44.5900	45.6100	41.190000	41.2900	-13.275%	591,481	-59.385%
2025-04-02	44.7600	47.9600	44.195000	47.6100	+5.753%	543,452	-64.776%
2025-04-01	44.3300	45.1700	42.600000	45.0200	+4.068%	296,307	-62.750%
2025-03-31	42.1700	44.9950	42.100000	43.2600	+0.745%	450,588	-61.234%
2025-03-28	43.7600	43.7600	42.560000	42.9400	-1.536%	296,681	-60.946%
2025-03-27	42.5100	44.1400	41.150000	43.6100	+1.301%	436,759	-61.546%
2025-03-26	44.5300	45.6635	42.920000	43.0500	-4.440%	331,625	-61.045%
2025-03-25	45.3400	46.2200	44.650000	45.0500	-0.640%	211,402	-62.775%
2025-03-24	44.1400	45.3900	43.700000	45.3400	+4.663%	206,076	-63.013%
2025-03-21	43.0800	43.8600	42.200000	43.3200	+0.185%	250,856	-61.288%
2025-03-20	43.4500	44.3100	42.840000	43.2400	-1.166%	225,511	-61.216%

.dark-mode .f94kXq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .f94kXq{ color: #333333; background-color: white; border: 2px solid #333333; }ODDODDITY Tech Ltd. Class Astock NASDAQ

ODD
ODDITY Tech Ltd. Class A
stock NASDAQ