Dark

ODD
ODDITY Tech Ltd. Class A
stock NASDAQ

At Close

Sep 9, 2026 3:59:59 PM EDT

16.49USD+26.603%(+3.47)11,888,542

14.27Bid 18.75Ask 4.48Spread

Pre-market

Sep 9, 2026 8:30:22 AM EDT

17.44USD+33.896%(+4.42)25

After-hours

Sep 9, 2026 4:35:30 PM EDT

16.75USD+1.577%(+0.26)210,194

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Oct 2, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
13	2	0	8

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
25 C	0	0%	0			ODD261002C00025000
24 C	0	0%	0			ODD261002C00024000
23 C	0	0%	0			ODD261002C00023000
22 C	0	0%	0			ODD261002C00022000
21 C	0	0%	0			ODD261002C00021000
20 C	0	0%	0			ODD261002C00020000
19 C	0.50	0%	1	1	08-28	ODD261002C00019000
18 C	0	0%	0			ODD261002C00018000
17 C	1.07	0%	1	1	08-25	ODD261002C00017000
16 C	1.46	+33.94%	1	2	08-26	ODD261002C00016000
15 C	1.20	0%	1	1	09-08	ODD261002C00015000
14 C	1.35	+0.75%	7	8	09-08	ODD261002C00014000
13 C	1.86	0%	2	2	09-08	ODD261002C00013000
12 C	0	0%	0			ODD261002C00012000
11 C	0	0%	0			ODD261002C00011000
10 C	0	0%	0			ODD261002C00010000
9 C	0	0%	0			ODD261002C00009000
8 C	0	0%	0			ODD261002C00008000
7 C	0	0%	0			ODD261002C00007000
6 C	0	0%	0			ODD261002C00006000
5 C	0	0%	0			ODD261002C00005000
4 C	0	0%	0			ODD261002C00004000
3 C	0	0%	0			ODD261002C00003000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
25 P	0	0%	0			ODD261002P00025000
24 P	0	0%	0			ODD261002P00024000
23 P	0	0%	0			ODD261002P00023000
22 P	0	0%	0			ODD261002P00022000
21 P	0	0%	0			ODD261002P00021000
20 P	0	0%	0			ODD261002P00020000
19 P	0	0%	0			ODD261002P00019000
18 P	0	0%	0			ODD261002P00018000
17 P	0	0%	0			ODD261002P00017000
16 P	0	0%	0			ODD261002P00016000
15 P	0	0%	0			ODD261002P00015000
14 P	0	0%	0			ODD261002P00014000
13 P	0	0%	0			ODD261002P00013000
12 P	0.95	+14.46%	2	2	09-08	ODD261002P00012000
11 P	0.65	0%	1	1	09-08	ODD261002P00011000
10 P	0.44	0%	5	0	09-04	ODD261002P00010000
9 P	0.20	0%	4	4	08-26	ODD261002P00009000
8 P	0.23	0%	2	1	08-31	ODD261002P00008000
7 P	0	0%	0			ODD261002P00007000
6 P	0	0%	0			ODD261002P00006000
5 P	0	0%	0			ODD261002P00005000
4 P	0	0%	0			ODD261002P00004000
3 P	0	0%	0			ODD261002P00003000

.dark-mode .yRPxjf{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .yRPxjf{ color: #333333; background-color: white; border: 2px solid #333333; }ODDODDITY Tech Ltd. Class Astock NASDAQ