Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

ODD
ODDITY Tech Ltd. Class A
stock NASDAQ

Market Open
Sep 9, 2026 3:50:33 PM EDT
16.77USD+28.752%(+3.75)11,046,215
14.63Bid   16.79Ask   2.16Spread
Pre-market
Sep 9, 2026 8:30:22 AM EDT
17.44USD+33.896%(+4.42)25
After-hours
Sep 8, 2026 4:59:30 PM EDT
13.28USD+2.075%(+0.27)0
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Expiration Dates
Sep 11, 2026Sep 18, 2026Sep 25, 2026Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Jan 15, 2027Apr 16, 2027

ITM/OTM for Sep 11, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1,861330552,509


ODD Sep 11, 2026 Exp. - Volume by Strike
Puts
Calls

ODD Sep 11, 2026 Exp. - Open Interest by Strike

Puts
Calls

ODD Sep 11, 2026 Exp. - Max Pain @ $13.50

Puts
Calls


ODD Sep 11, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
25.00 C0.05-28.57%1309-08ODD260911C00025000
24.00 C00%0ODD260911C00024000
23.00 C0.280%3308-31ODD260911C00023000
22.00 C00%0ODD260911C00022000
21.00 C0.30+50.00%6708-31ODD260911C00021000
20.00 C0.14-68.89%424309-08ODD260911C00020000
19.00 C0.150%262609-08ODD260911C00019000
18.00 C0.24-60.00%18116509-08ODD260911C00018000
17.00 C0.32-60.00%578309-08ODD260911C00017000
16.00 C0.50-47.37%76977609-08ODD260911C00016000
15.50 C0.670%5409-08ODD260911C00015500
15.00 C0.70-22.22%3430509-08ODD260911C00015000
14.50 C0.90-18.18%3909-08ODD260911C00014500
14.00 C0.99-27.21%30325109-08ODD260911C00014000
13.50 C1.35-3.57%30026209-08ODD260911C00013500
13.00 C1.30-31.58%363509-08ODD260911C00013000
12.50 C1.700%2109-08ODD260911C00012500
12.00 C2.050%10810709-08ODD260911C00012000
11.00 C2.40-17.53%263409-08ODD260911C00011000
10.00 C3.60-5.26%4509-08ODD260911C00010000
9.00 C00%0ODD260911C00009000
8.00 C5.40-6.09%75709-08ODD260911C00008000
7.00 C6.390%6509-08ODD260911C00007000
6.00 C7.320%2109-08ODD260911C00006000
5.00 C8.370%2209-08ODD260911C00005000
4.00 C9.30-13.08%3309-08ODD260911C00004000
3.00 C10.30+8.31%1409-08ODD260911C00003000
Puts
StrikePriceChangeVolOILastContract Name
25.00 P00%0ODD260911P00025000
24.00 P00%0ODD260911P00024000
23.00 P9.510%191909-08ODD260911P00023000
22.00 P8.600%191909-08ODD260911P00022000
21.00 P7.610%2209-08ODD260911P00021000
20.00 P6.700%2209-08ODD260911P00020000
19.00 P00%0ODD260911P00019000
18.00 P00%0ODD260911P00018000
17.00 P4.100%511309-08ODD260911P00017000
16.00 P3.670%2208-10ODD260911P00016000
15.50 P2.820%1109-08ODD260911P00015500
15.00 P2.360%7709-08ODD260911P00015000
14.50 P2.070%1109-08ODD260911P00014500
14.00 P1.85+17.83%13029109-08ODD260911P00014000
13.50 P1.47+12.21%343909-08ODD260911P00013500
13.00 P1.28+6.67%676009-08ODD260911P00013000
12.50 P0.95-2.06%56757609-08ODD260911P00012500
12.00 P0.78-4.88%12012709-08ODD260911P00012000
11.00 P0.44+10.00%26523709-08ODD260911P00011000
10.00 P0.21-4.55%98791909-08ODD260911P00010000
9.00 P0.05-64.29%14814509-08ODD260911P00009000
8.00 P0.03-80.00%5310309-08ODD260911P00008000
7.00 P00%0ODD260911P00007000
6.00 P00%0ODD260911P00006000
5.00 P0.100%1108-17ODD260911P00005000
4.00 P00%0ODD260911P00004000
3.00 P00%0ODD260911P00003000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC