Dark

ODD
ODDITY Tech Ltd. Class A
stock NASDAQ

At Close

Sep 9, 2026 3:59:59 PM EDT

16.49USD+26.603%(+3.47)11,888,542

14.27Bid 18.75Ask 4.48Spread

Pre-market

Sep 9, 2026 8:30:22 AM EDT

17.44USD+33.896%(+4.42)25

After-hours

Sep 9, 2026 4:35:30 PM EDT

16.75USD+1.577%(+0.26)210,194

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Oct 9, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
3	0	0	5

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
25 C	0	0%	0			ODD261009C00025000
24 C	0	0%	0			ODD261009C00024000
23 C	0	0%	0			ODD261009C00023000
22 C	0	0%	0			ODD261009C00022000
21 C	0	0%	0			ODD261009C00021000
20 C	0	0%	0			ODD261009C00020000
19 C	0	0%	0			ODD261009C00019000
18 C	0	0%	0			ODD261009C00018000
17 C	0	0%	0			ODD261009C00017000
16 C	1.82	0%	2	2	08-28	ODD261009C00016000
15 C	1.20	0%	1	1	09-08	ODD261009C00015000
14 C	1.75	0%	1	0	09-04	ODD261009C00014000
13 C	0	0%	0			ODD261009C00013000
12 C	0	0%	0			ODD261009C00012000
11 C	0	0%	0			ODD261009C00011000
10 C	0	0%	0			ODD261009C00010000
9 C	0	0%	0			ODD261009C00009000
8 C	0	0%	0			ODD261009C00008000
7 C	0	0%	0			ODD261009C00007000
6 C	0	0%	0			ODD261009C00006000
5 C	0	0%	0			ODD261009C00005000
4 C	0	0%	0			ODD261009C00004000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
25 P	0	0%	0			ODD261009P00025000
24 P	0	0%	0			ODD261009P00024000
23 P	0	0%	0			ODD261009P00023000
22 P	0	0%	0			ODD261009P00022000
21 P	0	0%	0			ODD261009P00021000
20 P	0	0%	0			ODD261009P00020000
19 P	0	0%	0			ODD261009P00019000
18 P	0	0%	0			ODD261009P00018000
17 P	0	0%	0			ODD261009P00017000
16 P	0	0%	0			ODD261009P00016000
15 P	0	0%	0			ODD261009P00015000
14 P	0	0%	0			ODD261009P00014000
13 P	1.78	0%	5	5	09-08	ODD261009P00013000
12 P	0	0%	0			ODD261009P00012000
11 P	0	0%	0			ODD261009P00011000
10 P	0	0%	0			ODD261009P00010000
9 P	0	0%	0			ODD261009P00009000
8 P	0	0%	0			ODD261009P00008000
7 P	0	0%	0			ODD261009P00007000
6 P	0	0%	0			ODD261009P00006000
5 P	0	0%	0			ODD261009P00005000
4 P	0	0%	0			ODD261009P00004000

.dark-mode .sDSCr3{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .sDSCr3{ color: #333333; background-color: white; border: 2px solid #333333; }ODDODDITY Tech Ltd. Class Astock NASDAQ