Dark

ODD
ODDITY Tech Ltd. Class A
stock NASDAQ

At Close

Sep 9, 2026 3:59:59 PM EDT

16.49USD+26.603%(+3.47)11,888,542

14.27Bid 18.75Ask 4.48Spread

Pre-market

Sep 9, 2026 8:30:22 AM EDT

17.44USD+33.896%(+4.42)25

After-hours

Sep 9, 2026 4:35:30 PM EDT

16.75USD+1.577%(+0.26)210,194

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Sep 25, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
6	5	3	134

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
25 C	0	0%	0			ODD260925C00025000
24 C	0	0%	0			ODD260925C00024000
23 C	0	0%	0			ODD260925C00023000
22 C	0.25	+4.17%	1	2	09-03	ODD260925C00022000
21 C	0	0%	0			ODD260925C00021000
20 C	0	0%	0			ODD260925C00020000
19 C	0	0%	0			ODD260925C00019000
18 C	0.84	0%	3	3	08-31	ODD260925C00018000
17 C	0	0%	0			ODD260925C00017000
16 C	0	0%	0			ODD260925C00016000
15 C	0	0%	0			ODD260925C00015000
14 C	1.47	0%	2	2	09-08	ODD260925C00014000
13 C	1.84	-15.60%	2	2	09-08	ODD260925C00013000
12 C	3.31	+65.50%	2	2	08-25	ODD260925C00012000
11 C	0	0%	0			ODD260925C00011000
10 C	0	0%	0			ODD260925C00010000
9 C	0	0%	0			ODD260925C00009000
8 C	0	0%	0			ODD260925C00008000
7 C	0	0%	0			ODD260925C00007000
6 C	0	0%	0			ODD260925C00006000
5 C	0	0%	0			ODD260925C00005000
4 C	0	0%	0			ODD260925C00004000
3 C	0	0%	0			ODD260925C00003000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
25 P	0	0%	0			ODD260925P00025000
24 P	0	0%	0			ODD260925P00024000
23 P	0	0%	0			ODD260925P00023000
22 P	0	0%	0			ODD260925P00022000
21 P	0	0%	0			ODD260925P00021000
20 P	0	0%	0			ODD260925P00020000
19 P	0	0%	0			ODD260925P00019000
18 P	0	0%	0			ODD260925P00018000
17 P	4.16	0%	3	3	09-08	ODD260925P00017000
16 P	0	0%	0			ODD260925P00016000
15 P	2.54	0%	2	2	08-26	ODD260925P00015000
14 P	1.70	0%	1	1	08-27	ODD260925P00014000
13 P	1.38	-10.97%	4	32	09-08	ODD260925P00013000
12 P	0.94	+4.44%	2	4	09-08	ODD260925P00012000
11 P	0.70	-22.22%	1	19	09-04	ODD260925P00011000
10 P	0	0%	0			ODD260925P00010000
9 P	0.22	-26.67%	70	75	08-26	ODD260925P00009000
8 P	0.16	0%	2	1	08-26	ODD260925P00008000
7 P	0	0%	0			ODD260925P00007000
6 P	0	0%	0			ODD260925P00006000
5 P	0	0%	0			ODD260925P00005000
4 P	0	0%	0			ODD260925P00004000
3 P	0	0%	0			ODD260925P00003000

.dark-mode .blf28D{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .blf28D{ color: #333333; background-color: white; border: 2px solid #333333; }ODDODDITY Tech Ltd. Class Astock NASDAQ