Dark

NUAI
New Era Energy & Digital, Inc. Common Stock
stock NASDAQ

Market Open

Sep 22, 2026 12:54:15 PM EDT

7.30USD-4.578%(-0.35)9,303,689

7.29Bid 7.30Ask 0.01Spread

Pre-market

Sep 22, 2026 9:28:30 AM EDT

7.28USD-4.774%(-0.36)154,377

After-hours

Sep 21, 2026 4:59:30 PM EDT

7.66USD+0.196%(+0.02)0

OverviewMax PainHistoricalExchangesShortsTrends

NUAI Max Pain Summary

The max pain for NUAI on September 25th, 2026 is $7.50.

NUAI Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
Sep 25, 2026	4,910	3,313	10,523	10,926	7.50	2.61	-2.67%
Oct 2, 2026	12,327	1,936	86	1,463	5.50	0.11	+32.73%
Oct 9, 2026	6,266	1,085	260	6,118	5.50	0.87	+32.73%
Oct 16, 2026	1,247	4,200	59	1,265	5.00	0.24	+46.00%
Oct 23, 2026	4,072	2,003	16	1,451	5.50	0.24	+32.73%
Oct 30, 2026	477	839	0	291	5.50	0.22	+32.73%
Nov 20, 2026	31,308	19,945	5,209	5,129	4.00	0.20	+82.50%
Jan 15, 2027	17,098	19,950	628	3,626	4.00	0.11	+82.50%
Feb 19, 2027	1,099	7,464	4	682	4.00	0.08	+82.50%
May 21, 2027	1	13	0	0	2.50	0.00	+192.00%
Dec 17, 2027	459	1,087	24	28	3.50	0.03	+108.57%
Jan 21, 2028	9,838	29,083	10,706	8,071	7.50	0.48	-2.67%
Jan 19, 2029	70	942	0	100	5.00	0.10	+46.00%
Totals	89,172 181,032 H	91,860	27,515 66,665 H	39,150		0.37

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia

.dark-mode .tRBMbx{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .tRBMbx{ color: #333333; background-color: white; border: 2px solid #333333; }NUAINew Era Energy & Digital, Inc. Common Stockstock NASDAQ

NUAI Max Pain Summary

NUAI Option Chain Summary

NUAI
New Era Energy & Digital, Inc. Common Stock
stock NASDAQ