Dark

NUAI
New Era Energy & Digital, Inc. Common Stock
stock NASDAQ

At Close

Jun 5, 2026 3:59:58 PM EDT

4.85USD-19.435%(-1.17)11,058,094

4.15Bid 5.58Ask 1.43Spread

Pre-market

Jun 5, 2026 9:29:30 AM EDT

5.79USD-3.821%(-0.23)59,362

After-hours

Jun 5, 2026 4:59:30 PM EDT

4.87USD+0.412%(+0.02)131,237

OverviewMax PainHistoricalExchangesShortsTrends

NUAI Max Pain Summary

The max pain for NUAI on June 5th, 2026 is $4.50.

NUAI Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
Jun 5, 2026	4,049	5,102	755	1,886	4.50	0.29	+7.78%
Jun 12, 2026	635	3,101	2,302	3,719	5.00	1.61	-3.00%
Jun 18, 2026	12,140	44,388	3,537	6,214	4.50	0.17	+7.78%
Jun 26, 2026	595	655	449	292	4.00	0.59	+21.25%
Jul 2, 2026	4,307	2,416	124	175	4.50	0.04	+7.78%
Jul 17, 2026	5,870	17,526	60	417	4.50	0.02	+7.78%
Aug 21, 2026	38,714	30,167	4,624	21,526	2.50	0.38	+94.00%
Nov 20, 2026	3,287	5,913	5,338	1,573	7.50	0.75	-35.33%
Jan 15, 2027	3,171	12,495	667	1,090	4.00	0.11	+21.25%
Jan 21, 2028	2,062	11,251	685	1,533	4.00	0.17	+21.25%
Totals	74,830 207,844 H	133,014	18,541 56,966 H	38,425		0.27

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia

.dark-mode .W1XBmv{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .W1XBmv{ color: #333333; background-color: white; border: 2px solid #333333; }NUAINew Era Energy & Digital, Inc. Common Stockstock NASDAQ

NUAI Max Pain Summary

NUAI Option Chain Summary

NUAI
New Era Energy & Digital, Inc. Common Stock
stock NASDAQ