Dark

NUAI
New Era Energy & Digital, Inc. Common Stock
stock NASDAQ

At Close

Jun 5, 2026 3:59:58 PM EDT

4.85USD-19.435%(-1.17)11,058,094

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jun 5, 2026 9:29:30 AM EDT

5.79USD-3.821%(-0.23)59,362

After-hours

Jun 5, 2026 4:59:30 PM EDT

4.87USD+0.412%(+0.02)131,237

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Nov 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
3,287	5,913	5,338	1,573

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
12.50 C	1.20	-11.11%	1	1,942	06-04	NUAI261120C00012500
10.00 C	1.47	-10.91%	3	1,585	06-04	NUAI261120C00010000
7.50 C	2.30	+12.20%	23	818	06-04	NUAI261120C00007500
5.50 C	2.50	+4.17%	10	1,462	06-04	NUAI261120C00005500
5.00 C	2.60	-7.47%	3	106	06-03	NUAI261120C00005000
4.50 C	2.96	-1.33%	21	581	06-02	NUAI261120C00004500
4.00 C	3.21	+2.56%	2	376	06-02	NUAI261120C00004000
3.50 C	3.62	+4.93%	685	1,184	06-02	NUAI261120C00003500
3.00 C	1.90	+5.56%	67	57	05-04	NUAI261120C00003000
2.50 C	3.20	0%	5	5	03-20	NUAI261120C00002500
2.00 C	4.20	+40.00%	4	1,081	06-02	NUAI261120C00002000
1.50 C	0	0%	0			NUAI261120C00001500
1.00 C	5.30	0%	2	1	06-02	NUAI261120C00001000
0.50 C	5.75	+51.32%	2	2	06-02	NUAI261120C00000500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
12.50 P	0	0%	0			NUAI261120P00012500
10.00 P	6.40	0%	12	12	05-20	NUAI261120P00010000
7.50 P	3.45	-11.54%	2	5,010	06-01	NUAI261120P00007500
5.50 P	2.23	+4.21%	6	84	06-03	NUAI261120P00005500
5.00 P	1.75	-8.38%	6	232	06-02	NUAI261120P00005000
4.50 P	1.75	+12.90%	28	74	05-22	NUAI261120P00004500
4.00 P	1.25	-16.67%	100	927	06-01	NUAI261120P00004000
3.50 P	0.98	-21.60%	2	49	06-04	NUAI261120P00003500
3.00 P	0.76	+13.43%	2	18	06-04	NUAI261120P00003000
2.50 P	0.57	+5.56%	1	420	05-26	NUAI261120P00002500
2.00 P	0.40	+14.29%	3	44	05-26	NUAI261120P00002000
1.50 P	0.18	-50.00%	14	12	06-04	NUAI261120P00001500
1.00 P	0.08	+166.67%	22	7	06-02	NUAI261120P00001000
0.50 P	0.03	0.00%	50	22	06-04	NUAI261120P00000500

.dark-mode .DFFjms{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .DFFjms{ color: #333333; background-color: white; border: 2px solid #333333; }NUAINew Era Energy & Digital, Inc. Common Stockstock NASDAQ