Dark

NUAI
New Era Energy & Digital, Inc. Common Stock
stock NASDAQ

Market Open

Sep 21, 2026 11:28:48 AM EDT

7.62USD+30.342%(+1.78)14,987,145

7.62Bid 7.63Ask 0.01Spread

Pre-market

Sep 21, 2026 9:29:30 AM EDT

6.86USD+17.265%(+1.01)744,747

After-hours

Sep 18, 2026 4:48:30 PM EDT

5.87USD+0.342%(+0.02)0

OverviewOptionsHistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-09-21	6.8700	7.790000	6.8500	7.6200	+30.034%	14,987,145	0.000%
2026-09-18	6.2250	6.250000	5.7000	5.8600	+0.861%	8,445,399	+30.034%
2026-09-17	5.7500	6.150000	5.6750	5.8100	+7.394%	5,762,415	+31.153%
2026-09-16	5.6400	5.690000	5.2600	5.4100	-0.916%	6,303,554	+40.850%
2026-09-15	5.5500	5.690000	5.3850	5.4600	-2.500%	5,147,566	+39.560%
2026-09-14	5.6400	5.830000	5.4500	5.6000	-5.724%	4,877,975	+36.071%
2026-09-11	6.1650	6.240000	5.8800	5.9400	+0.169%	3,513,952	+28.283%
2026-09-10	6.0600	6.340000	5.8600	5.9300	-8.488%	6,771,238	+28.499%
2026-09-09	6.5600	6.935000	6.4150	6.4800	-1.818%	7,279,314	+17.593%
2026-09-08	5.6000	6.710000	5.6000	6.6000	+21.996%	15,443,901	+15.455%
2026-09-04	5.2000	5.520000	5.2000	5.4100	+2.657%	4,438,627	+40.850%
2026-09-03	5.0800	5.370000	4.9903	5.2700	+2.529%	4,352,104	+44.592%
2026-09-02	4.7650	5.170000	4.6200	5.1400	+5.979%	5,461,096	+48.249%
2026-09-01	4.5900	4.915000	4.5450	4.8500	+2.213%	5,165,121	+57.113%
2026-08-31	4.5600	4.760000	4.5500	4.7450	+1.824%	4,143,847	+60.590%
2026-08-28	5.0500	5.130000	4.5500	4.6600	-9.162%	7,006,693	+63.519%
2026-08-27	5.0400	5.295000	5.0200	5.1300	+3.846%	4,189,950	+48.538%
2026-08-26	5.0200	5.160000	4.8800	4.9400	-2.564%	4,097,156	+54.251%
2026-08-25	4.9000	5.100000	4.7100	5.0700	+5.296%	5,177,862	+50.296%
2026-08-24	4.8000	4.945000	4.6200	4.8150	-0.824%	5,893,655	+58.255%
2026-08-21	5.6100	5.670000	4.7800	4.8550	-12.837%	8,995,206	+56.952%
2026-08-20	5.3250	5.649900	5.2900	5.5700	+3.148%	4,928,297	+36.804%
2026-08-19	5.1300	5.575000	4.9200	5.4000	+5.263%	7,066,435	+41.111%
2026-08-18	5.2300	5.820000	5.0500	5.1300	-6.044%	8,297,275	+48.538%
2026-08-17	5.2000	5.740000	5.0400	5.4600	+7.692%	7,882,836	+39.560%
2026-08-14	5.0600	5.425000	4.9300	5.0700	+1.502%	7,138,701	+50.296%
2026-08-13	5.3750	5.475000	4.9100	4.9950	-9.675%	6,712,119	+52.553%
2026-08-12	5.4200	5.660000	5.3200	5.5300	+5.736%	5,194,359	+37.794%
2026-08-11	5.4050	5.490000	5.0750	5.2300	-2.788%	2,767,473	+45.698%
2026-08-10	5.3600	5.570000	5.2300	5.3800	+1.894%	3,854,578	+41.636%
2026-08-07	5.3200	5.340000	5.0300	5.2800	+2.326%	3,898,563	+44.318%
2026-08-06	5.0800	5.435000	4.9600	5.1600	-0.386%	4,274,594	+47.674%
2026-08-05	5.1500	5.420000	5.0700	5.1800	-1.894%	4,161,937	+47.104%
2026-08-04	5.1600	5.320000	5.0200	5.2800	+3.529%	5,180,918	+44.318%
2026-08-03	4.4100	5.110000	4.3300	5.1000	+9.442%	5,370,638	+49.412%
2026-07-31	4.9500	5.150000	4.4400	4.6600	-3.520%	6,007,694	+63.519%
2026-07-30	4.2300	4.875000	4.2300	4.8300	+18.819%	7,787,059	+57.764%
2026-07-29	4.4050	4.405500	4.0300	4.0650	-7.509%	5,423,358	+87.454%
2026-07-28	4.6000	4.600000	4.2650	4.3950	-7.958%	5,400,919	+73.379%
2026-07-27	5.0300	5.030000	4.6000	4.7750	0.000%	6,040,847	+59.581%
2026-07-24	5.3700	5.370000	4.7500	4.7750	-10.160%	5,948,248	+59.581%
2026-07-23	5.5900	5.980000	5.2200	5.3150	-8.520%	7,260,514	+43.368%
2026-07-22	5.8500	6.430000	5.7100	5.8100	-1.692%	10,807,095	+31.153%
2026-07-21	5.2350	5.950000	5.2000	5.9100	+14.757%	16,068,539	+28.934%
2026-07-20	4.4350	5.180000	4.4350	5.1500	+26.380%	16,841,781	+47.961%
2026-07-17	3.8800	4.170000	3.7300	4.0750	+2.258%	5,453,572	+86.994%
2026-07-16	4.3600	4.380000	3.9100	3.9850	-10.650%	5,782,923	+91.217%
2026-07-15	4.1800	4.565000	4.1600	4.4600	+7.212%	6,155,502	+70.852%
2026-07-14	4.2350	4.500000	4.1100	4.1600	+0.971%	4,782,679	+83.173%
2026-07-13	4.3050	4.313200	3.9700	4.1200	-6.998%	7,300,017	+84.951%
2026-07-10	4.5200	4.570000	4.1700	4.4300	-1.774%	6,685,884	+72.009%
2026-07-09	4.4900	4.820000	4.3000	4.5100	+3.678%	6,442,818	+68.958%
2026-07-08	4.3500	4.580000	4.1600	4.3500	-0.229%	8,452,359	+75.172%
2026-07-07	4.6000	4.650000	4.2400	4.3600	-8.403%	10,541,705	+74.771%
2026-07-06	5.0200	5.270000	4.7500	4.7600	-0.314%	10,729,905	+60.084%
2026-07-02	5.3600	5.400000	4.6700	4.7750	-8.085%	13,091,629	+59.581%
2026-07-01	6.0100	6.175000	5.1900	5.1950	-18.574%	15,841,878	+46.679%
2026-06-30	6.0900	6.980000	6.0650	6.3800	+3.909%	7,262,449	+19.436%
2026-06-29	5.9100	6.529900	5.1500	6.1400	+3.716%	8,785,856	+24.104%
2026-06-26	5.6500	6.010000	5.5400	5.9200	+0.680%	19,315,840	+28.716%
2026-06-25	6.0200	6.240000	5.4600	5.8800	+0.513%	5,809,512	+29.592%
2026-06-24	6.3100	6.560000	5.6200	5.8500	-5.109%	7,919,048	+30.256%
2026-06-23	6.1800	6.650000	5.9500	6.1650	-7.710%	6,553,930	+23.601%
2026-06-22	6.6300	7.300000	6.6100	6.6800	+6.880%	13,489,447	+14.072%
2026-06-18	6.0900	6.290000	5.6650	6.2500	+9.075%	17,071,873	+21.920%
2026-06-17	5.4900	6.055000	5.3810	5.7300	+5.331%	7,944,306	+32.984%
2026-06-16	5.5300	6.050000	5.4150	5.4400	-3.375%	5,170,886	+40.074%
2026-06-15	5.8300	6.300000	5.5750	5.6300	+3.303%	7,044,507	+35.346%
2026-06-12	5.2200	5.830000	5.2100	5.4500	-0.183%	8,786,089	+39.817%
2026-06-11	4.4200	5.480000	4.3900	5.4600	+21.875%	9,845,505	+39.560%
2026-06-10	4.5200	4.670000	4.3200	4.4800	-2.609%	4,174,102	+70.089%
2026-06-09	4.9000	5.000000	4.3000	4.6000	-6.218%	6,878,957	+65.652%
2026-06-08	5.0600	5.060000	4.5950	4.9050	+1.134%	5,770,181	+55.352%
2026-06-05	5.8200	5.820000	4.6500	4.8500	-19.435%	11,093,451	+57.113%
2026-06-04	5.5600	6.220000	5.3600	6.0200	+4.423%	8,122,211	+26.578%
2026-06-03	5.9000	6.190000	5.6100	5.7650	-3.434%	7,781,550	+32.177%
2026-06-02	5.5200	6.330000	5.5000	5.9700	+6.417%	13,181,021	+27.638%
2026-06-01	4.8300	6.150000	4.5600	5.6100	+17.610%	19,132,995	+35.829%
2026-05-29	4.8700	5.080000	4.7500	4.7700	+2.581%	7,149,850	+59.748%
2026-05-28	4.1300	4.760000	4.0800	4.6500	+12.591%	7,691,342	+63.871%
2026-05-27	4.2800	4.361300	4.1300	4.1300	-3.730%	3,297,000	+84.504%
2026-05-26	4.6000	4.705000	4.1300	4.2900	-3.160%	6,914,549	+77.622%
2026-05-22	4.1800	4.640000	4.1600	4.4300	+5.226%	6,022,671	+72.009%
2026-05-21	4.0250	4.230000	3.9950	4.2100	+3.440%	3,620,673	+80.998%
2026-05-20	4.0400	4.195000	3.9000	4.0700	+1.496%	4,159,269	+87.224%
2026-05-19	4.2000	4.240000	3.9601	4.0100	-7.497%	4,334,633	+90.025%
2026-05-18	4.9400	4.979900	3.8600	4.3350	-11.168%	11,319,276	+75.779%
2026-05-15	5.0100	5.275000	4.8600	4.8800	-7.576%	5,382,327	+56.148%
2026-05-14	4.9100	5.340000	4.7900	5.2800	+5.812%	6,501,004	+44.318%
2026-05-13	5.0000	5.110000	4.7150	4.9900	+1.423%	8,512,338	+52.705%
2026-05-12	4.8800	4.950000	4.7000	4.9200	-1.600%	5,216,993	+54.878%
2026-05-11	4.9000	5.570000	4.7650	5.0000	+0.200%	10,472,438	+52.400%
2026-05-08	4.8700	5.195000	4.7650	4.9900	+4.832%	5,930,157	+52.705%
2026-05-07	4.8300	5.310000	4.6450	4.7600	-4.800%	7,965,194	+60.084%
2026-05-06	4.3100	5.080000	4.2600	5.0000	+17.371%	10,048,532	+52.400%
2026-05-05	4.1500	4.380000	4.0000	4.2600	+2.651%	5,177,204	+78.873%
2026-05-04	4.0200	4.180000	3.9650	4.1500	+2.723%	3,963,954	+83.614%
2026-05-01	3.8500	4.060000	3.8050	4.0400	+2.538%	3,798,802	+88.614%
2026-04-30	3.6700	4.010000	3.6500	3.9400	+6.775%	3,974,229	+93.401%
2026-04-29	3.8200	3.829600	3.5800	3.6900	-3.655%	3,718,294	+106.504%
2026-04-28	3.9000	3.917500	3.5200	3.8300	-4.250%	5,312,334	+98.956%
2026-04-27	4.2000	4.240000	3.9350	4.0000	-6.323%	4,260,972	+90.500%
2026-04-24	4.3000	4.450000	4.0950	4.2700	-0.928%	4,490,589	+78.454%
2026-04-23	4.2400	4.315100	4.0800	4.3100	+0.466%	3,617,846	+76.798%
2026-04-22	4.4800	4.600000	4.0800	4.2900	-0.924%	6,839,728	+77.622%
2026-04-21	4.5800	4.700000	4.2400	4.3300	-5.459%	5,198,642	+75.982%
2026-04-20	4.5600	4.750000	4.5332	4.5800	-0.651%	3,490,770	+66.376%
2026-04-17	5.0700	5.080000	4.5000	4.6100	-7.430%	6,581,281	+65.293%
2026-04-16	5.3000	5.358400	4.4600	4.9800	-2.544%	9,661,501	+53.012%
2026-04-15	4.3700	5.130000	4.2350	5.1100	+18.837%	12,884,042	+49.119%
2026-04-14	4.6000	4.700000	4.1350	4.3000	-6.114%	7,979,033	+77.209%
2026-04-13	4.2100	4.600000	4.1201	4.5800	+6.760%	6,695,550	+66.376%
2026-04-10	4.3100	4.475000	4.0900	4.2900	-2.278%	5,205,636	+77.622%
2026-04-09	3.7500	4.499900	3.7000	4.3900	+6.039%	22,653,915	+73.576%
2026-04-08	4.5250	4.600000	4.1150	4.1400	-0.719%	9,032,148	+84.058%
2026-04-07	4.1500	4.239000	3.8800	4.1700	-0.477%	2,254,094	+82.734%
2026-04-06	4.3200	4.550000	4.0804	4.1900	-3.678%	3,707,257	+81.862%
2026-04-02	4.1000	4.409800	4.0800	4.3500	+1.163%	1,981,458	+75.172%
2026-04-01	4.2000	4.535000	3.9850	4.3000	+5.911%	4,389,338	+77.209%
2026-03-31	3.7700	4.100000	3.7300	4.0600	+9.140%	3,078,676	+87.685%
2026-03-30	4.1200	4.189900	3.6600	3.7200	-10.145%	2,884,920	+104.839%
2026-03-27	4.2500	4.300000	3.9800	4.1400	-3.944%	2,472,259	+84.058%
2026-03-26	4.4000	4.760000	4.2600	4.3100	-3.146%	3,040,551	+76.798%
2026-03-25	4.8400	4.930000	4.3800	4.4500	-6.316%	3,354,413	+71.236%
2026-03-24	4.9500	5.140000	4.6800	4.7500	-4.234%	3,122,647	+60.421%
2026-03-23	5.0300	5.290000	4.9500	4.9600	+0.101%	2,893,425	+53.629%
2026-03-20	4.8900	5.197400	4.7700	4.9550	+0.916%	3,105,786	+53.784%
2026-03-19	5.0900	5.090000	4.6500	4.9100	-7.358%	5,291,947	+55.193%
2026-03-18	5.5500	5.550000	4.8500	5.3000	-11.371%	7,320,456	+43.774%
2026-03-17	6.1550	6.340000	5.6400	5.9800	+7.554%	7,316,209	+27.425%
2026-03-16	5.1200	6.080000	5.0800	5.5600	+10.757%	5,434,035	+37.050%
2026-03-13	5.0550	5.450000	4.9000	5.0200	+2.033%	2,728,346	+51.793%
2026-03-12	5.1800	5.350000	4.8800	4.9200	-6.464%	3,143,365	+54.878%
2026-03-11	4.4100	5.265600	4.3804	5.2600	+16.630%	4,521,397	+44.867%
2026-03-10	4.6400	4.660000	4.4199	4.5100	-1.743%	1,460,326	+68.958%
2026-03-09	4.5500	4.600000	4.3100	4.5900	+0.658%	1,959,410	+66.013%
2026-03-06	4.5300	4.850000	4.4750	4.5600	-3.185%	2,183,258	+67.105%
2026-03-05	4.6900	4.899700	4.5500	4.7100	-1.258%	2,174,981	+61.783%
2026-03-04	4.3500	4.830000	4.3469	4.7700	+10.673%	3,007,778	+59.748%
2026-03-03	4.3400	4.360000	4.0800	4.3100	-2.045%	2,198,142	+76.798%
2026-03-02	4.4100	4.525600	4.2800	4.4000	-3.930%	1,918,227	+73.182%
2026-02-27	4.8700	4.890000	4.4300	4.5800	-7.099%	2,890,719	+66.376%
2026-02-26	4.9200	5.150000	4.7000	4.9300	+0.612%	2,927,954	+54.564%
2026-02-25	5.1300	5.330000	4.9000	4.9000	-2.778%	3,318,873	+55.510%
2026-02-24	5.1900	5.350000	4.7500	5.0400	-1.176%	3,220,064	+51.190%
2026-02-23	4.7800	5.235000	4.6617	5.1000	+7.368%	4,452,492	+49.412%
2026-02-20	4.7300	4.890000	4.6200	4.7500	-1.860%	1,977,623	+60.421%
2026-02-19	4.7100	4.840000	4.5000	4.8400	+2.326%	1,516,975	+57.438%
2026-02-18	4.2600	4.810000	4.2000	4.7300	+10.903%	2,205,882	+61.099%
2026-02-17	4.8400	4.895400	4.1200	4.2650	-13.313%	2,993,369	+78.664%
2026-02-13	4.6300	5.055000	4.4000	4.9200	+6.957%	2,834,406	+54.878%
2026-02-12	5.0400	5.130000	4.5550	4.6000	-8.367%	2,337,944	+65.652%
2026-02-11	5.0600	5.390000	4.7100	5.0200	+0.601%	2,887,803	+51.793%
2026-02-10	4.9800	5.120000	4.8500	4.9900	-1.578%	2,824,348	+52.705%
2026-02-09	5.0600	5.150000	4.7800	5.0700	+0.198%	4,774,033	+50.296%
2026-02-06	5.5300	5.550000	4.9500	5.0600	-2.879%	5,596,768	+50.593%
2026-02-05	5.4000	5.900000	5.0700	5.2100	-10.172%	5,433,991	+46.257%
2026-02-04	6.5500	6.970000	5.6800	5.8000	-12.978%	4,652,687	+31.379%
2026-02-03	6.2000	6.780000	5.8500	6.6650	+9.083%	4,168,181	+14.329%
2026-02-02	6.4600	6.700000	5.8700	6.1100	-10.933%	4,294,727	+24.714%
2026-01-30	7.2600	7.770000	6.2000	6.8600	-6.920%	5,023,504	+11.079%
2026-01-29	7.4400	8.380000	6.9200	7.3700	-4.036%	5,069,590	+3.392%
2026-01-28	7.6580	8.270000	6.8000	7.6800	+1.053%	9,167,184	-0.781%
2026-01-27	6.3000	7.600000	5.8200	7.6000	+19.874%	7,708,204	+0.263%
2026-01-26	7.3800	7.500000	6.2000	6.3400	-13.091%	5,849,662	+20.189%
2026-01-23	7.0600	7.750000	6.9200	7.2950	-9.491%	9,717,903	+4.455%
2026-01-22	7.1800	9.445000	7.1600	8.0600	+17.664%	22,744,139	-5.459%
2026-01-21	5.8800	6.990000	5.5200	6.8500	+24.772%	18,894,785	+11.241%
2026-01-20	5.0200	6.320000	5.0000	5.4900	+26.790%	22,303,201	+38.798%
2026-01-16	4.5000	4.580000	4.2200	4.3300	-4.835%	3,014,263	+75.982%
2026-01-15	4.1400	4.750000	4.1100	4.5500	+9.903%	5,862,570	+67.473%
2026-01-14	4.3200	4.400000	4.0400	4.1400	-6.122%	3,169,514	+84.058%
2026-01-13	3.7600	4.450000	3.7600	4.4100	+19.512%	6,350,523	+72.789%
2026-01-12	3.5800	3.770000	3.4200	3.6900	+3.073%	2,514,429	+106.504%
2026-01-09	3.5700	3.710000	3.4850	3.5800	+0.280%	3,313,213	+112.849%
2026-01-08	3.1500	3.620100	3.1300	3.5700	+11.563%	5,256,364	+113.445%
2026-01-07	3.3200	3.608400	3.1100	3.2000	-2.141%	5,013,939	+138.125%
2026-01-06	3.5950	3.650000	3.2300	3.2700	-8.146%	3,799,746	+133.028%
2026-01-05	3.4950	3.645000	3.2000	3.5600	+3.488%	6,177,302	+114.045%
2026-01-02	2.9500	3.460000	2.6300	3.4400	+17.406%	9,821,875	+121.512%
2025-12-31	2.3000	2.930000	2.2850	2.9300	+23.629%	9,769,653	+160.068%
2025-12-30	2.7500	2.810000	2.0100	2.3700	-11.896%	16,069,638	+221.519%
2025-12-29	4.3100	4.579900	2.6600	2.6900	-41.009%	17,292,087	+183.271%
2025-12-26	4.6000	4.740000	4.3830	4.5600	-3.492%	2,946,519	+67.105%
2025-12-24	4.7100	4.970000	4.4760	4.7250	-1.151%	3,329,360	+61.270%
2025-12-23	4.1850	4.840000	4.1100	4.7800	+11.682%	7,003,239	+59.414%
2025-12-22	3.8000	4.499900	3.7200	4.2800	+13.528%	5,887,261	+78.037%
2025-12-19	3.6300	3.900000	3.5200	3.7700	+3.857%	6,922,639	+102.122%
2025-12-18	3.3500	3.750000	3.3500	3.6300	+10.000%	4,403,544	+109.917%
2025-12-17	3.4000	3.680000	3.2850	3.3000	-1.786%	4,278,502	+130.909%
2025-12-16	3.0000	3.415000	3.0000	3.3600	+4.836%	3,914,765	+126.786%
2025-12-15	3.3500	3.420000	2.8800	3.2050	-4.328%	7,549,040	+137.754%
2025-12-12	3.5300	3.790000	3.2400	3.3500	-6.944%	8,195,285	+127.463%
2025-12-11	3.5700	3.670000	3.3900	3.6000	+1.124%	4,366,867	+111.667%
2025-12-10	3.8900	3.939300	3.5200	3.5600	-11.000%	6,846,426	+114.045%
2025-12-09	4.3000	4.320000	3.8000	4.0000	-8.257%	7,608,359	+90.500%
2025-12-08	4.2800	4.670000	4.1300	4.3600	+0.926%	7,115,824	+74.771%
2025-12-05	4.4000	4.440000	4.1000	4.3200	-2.373%	3,602,985	+76.389%
2025-12-04	4.1600	4.530000	4.0550	4.4250	+4.610%	3,934,517	+72.203%
2025-12-03	4.4200	4.420000	3.8700	4.2300	-3.314%	4,791,355	+80.142%
2025-12-02	4.9100	5.350000	4.3300	4.3750	-9.607%	7,655,987	+74.171%
2025-12-01	4.8600	5.009900	4.6300	4.8400	-4.912%	3,931,221	+57.438%
2025-11-28	5.0700	5.160000	4.9100	5.0900	+0.394%	3,325,416	+49.705%
2025-11-26	4.7800	5.350000	4.7600	5.0700	+8.333%	10,998,568	+50.296%
2025-11-25	4.2300	4.775000	3.9500	4.6800	+6.364%	6,249,381	+62.821%
2025-11-24	3.7900	4.550000	3.7600	4.4000	+15.789%	8,739,418	+73.182%
2025-11-21	3.3600	3.840000	3.2300	3.8000	+14.114%	6,032,422	+100.526%
2025-11-20	4.0000	4.250000	3.2800	3.3300	-12.021%	7,253,579	+128.829%
2025-11-19	4.2900	4.400000	3.6800	3.7850	-11.565%	5,002,646	+101.321%
2025-11-18	3.7800	4.500000	3.7000	4.2800	+7.268%	4,961,104	+78.037%
2025-11-17	3.9300	4.090000	3.8200	3.9900	-0.623%	3,381,306	+90.977%
2025-11-14	3.2600	4.460000	3.2500	4.0150	-5.195%	10,779,505	+89.788%
2025-11-13	4.5900	4.730000	4.1200	4.2350	-14.789%	6,496,225	+79.929%
2025-11-12	4.4300	5.008600	4.1200	4.9700	+12.955%	9,726,519	+53.320%
2025-11-11	4.9400	4.940000	4.3000	4.4000	-13.471%	8,913,012	+73.182%
2025-11-10	5.5900	5.630000	4.9200	5.0850	-5.307%	8,213,061	+49.853%
2025-11-07	5.6000	5.740000	4.6750	5.3700	-11.093%	16,226,437	+41.899%
2025-11-06	6.4900	7.019900	5.9000	6.0400	+6.526%	44,694,130	+26.159%
2025-11-05	5.9600	6.100000	5.6500	5.6700	-2.577%	8,579,030	+34.392%
2025-11-04	5.8900	6.250000	5.5300	5.8200	-7.911%	10,915,540	+30.928%
2025-11-03	5.9100	7.590000	5.6200	6.3200	+11.562%	27,432,830	+20.570%
2025-10-31	5.8750	6.320000	5.4350	5.6650	+1.342%	11,123,479	+34.510%
2025-10-30	5.6200	6.230000	4.8800	5.5900	+1.085%	11,161,778	+36.315%
2025-10-29	5.8400	5.934700	5.2747	5.5300	-1.950%	8,410,271	+37.794%
2025-10-28	6.0300	6.481300	5.6100	5.6400	-10.048%	12,464,015	+35.106%
2025-10-27	5.5200	6.710000	5.0100	6.2700	+6.997%	28,687,692	+21.531%
2025-10-24	4.1600	6.200000	4.1300	5.8600	+48.354%	51,795,631	+30.034%
2025-10-23	4.2000	4.400000	3.8400	3.9500	+4.222%	11,133,540	+92.911%
2025-10-22	3.8700	4.949900	3.6250	3.7900	-12.471%	21,658,668	+101.055%
2025-10-21	4.7700	4.950000	3.8100	4.3300	-23.227%	23,276,532	+75.982%
2025-10-20	5.2000	6.210000	5.0600	5.6400	+23.956%	41,132,263	+35.106%
2025-10-17	3.4000	4.710000	3.2000	4.5500	+44.444%	33,819,501	+67.473%
2025-10-16	3.7400	4.100000	2.9000	3.1500	-5.970%	24,243,660	+141.905%
2025-10-15	3.6900	4.300000	3.2300	3.3500	+9.121%	35,064,230	+127.463%
2025-10-14	2.3500	3.480000	2.3500	3.0700	+30.638%	54,550,525	+148.208%
2025-10-13	2.5600	2.610000	2.1700	2.3500	-9.615%	13,969,132	+224.255%
2025-10-10	2.8050	2.925000	2.3300	2.6000	-8.127%	28,675,798	+193.077%
2025-10-09	1.5600	3.180000	1.5500	2.8300	+83.766%	166,766,639	+169.258%
2025-10-08	1.6500	1.730000	1.5100	1.5400	-7.784%	8,276,696	+394.805%
2025-10-07	1.7000	1.765000	1.5600	1.6700	-6.704%	10,439,346	+356.287%
2025-10-06	1.7400	1.900000	1.6100	1.7900	+12.579%	18,781,476	+325.698%
2025-10-03	1.8250	1.830000	1.4700	1.5900	-16.316%	22,656,176	+379.245%
2025-10-02	1.9000	2.100000	1.8100	1.9000	+1.064%	14,009,036	+301.053%
2025-10-01	2.0650	2.150000	1.8500	1.8800	+2.174%	19,344,564	+305.319%
2025-09-30	2.1300	2.350000	1.7300	1.8400	-26.400%	34,821,783	+314.130%
2025-09-29	1.9450	2.655000	1.9200	2.5000	+35.870%	73,777,906	+204.800%
2025-09-26	1.7200	2.550000	1.6300	1.8400	+33.333%	157,485,848	+314.130%
2025-09-25	1.0500	1.440000	1.0300	1.3800	+49.837%	78,966,756	+452.174%
2025-09-24	0.9497	0.968600	0.8600	0.9210	+9.007%	35,028,643	+727.362%
2025-09-23	0.8284	1.150000	0.8000	0.8449	+39.147%	221,573,817	+801.882%
2025-09-22	0.6570	0.785000	0.5700	0.6072	+11.536%	70,492,348	+1,154.941%
2025-09-19	0.4778	0.598000	0.4700	0.5444	+13.535%	17,389,825	+1,299.706%
2025-09-18	0.4460	0.500000	0.4400	0.4795	+6.319%	6,848,334	+1,489.155%
2025-09-17	0.5353	0.545000	0.4103	0.4510	-4.002%	80,892,996	+1,589.579%
2025-09-16	0.4200	0.479900	0.4166	0.4698	+11.857%	2,351,364	+1,521.967%
2025-09-15	0.4079	0.438800	0.3980	0.4200	+5.342%	2,788,250	+1,714.286%
2025-09-12	0.4700	0.473400	0.3800	0.3987	-30.455%	7,424,201	+1,811.211%
2025-09-11	0.4339	0.631400	0.4339	0.5733	+47.948%	119,443,148	+1,229.147%
2025-09-10	0.3626	0.404900	0.3599	0.3875	+3.665%	1,713,835	+1,866.452%
2025-09-09	0.3250	0.379900	0.3208	0.3738	+13.582%	706,705	+1,938.523%
2025-09-08	0.3250	0.340000	0.3248	0.3291	-12.659%	1,359,578	+2,215.406%
2025-09-05	0.4029	0.404800	0.3700	0.3768	-6.963%	825,065	+1,922.293%
2025-09-04	0.3866	0.415000	0.3825	0.4050	+6.551%	498,536	+1,781.481%
2025-09-03	0.4300	0.430000	0.3800	0.3801	-10.754%	591,935	+1,904.736%
2025-09-02	0.4493	0.488400	0.3900	0.4259	-14.478%	2,832,764	+1,689.152%
2025-08-29	0.5170	0.517000	0.4810	0.4980	-1.269%	298,411	+1,430.120%
2025-08-28	0.5100	0.510200	0.4800	0.5044	+0.880%	356,037	+1,410.706%
2025-08-27	0.4979	0.524800	0.4795	0.5000	+2.249%	791,765	+1,424.000%
2025-08-26	0.4795	0.499900	0.4795	0.4890	+0.617%	297,232	+1,458.282%
2025-08-25	0.4698	0.510000	0.4600	0.4860	+2.359%	1,108,374	+1,467.901%
2025-08-22	0.4500	0.478900	0.4268	0.4748	+7.469%	782,434	+1,504.886%
2025-08-21	0.4399	0.450000	0.4152	0.4418	+3.200%	442,422	+1,624.762%
2025-08-20	0.4219	0.443200	0.4011	0.4281	-1.564%	303,786	+1,679.958%
2025-08-19	0.4580	0.458000	0.4224	0.4349	-5.271%	545,619	+1,652.127%
2025-08-18	0.4399	0.477800	0.4215	0.4591	+5.905%	982,435	+1,559.769%
2025-08-15	0.4200	0.444999	0.4015	0.4335	+0.162%	536,770	+1,657.785%
2025-08-14	0.4590	0.459000	0.4000	0.4328	-8.208%	886,969	+1,660.628%
2025-08-13	0.4627	0.498900	0.3900	0.4715	0.000%	12,304,529	+1,516.119%

.dark-mode .RVLH26{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .RVLH26{ color: #333333; background-color: white; border: 2px solid #333333; }NUAINew Era Energy & Digital, Inc. Common Stockstock NASDAQ

NUAI
New Era Energy & Digital, Inc. Common Stock
stock NASDAQ