Dark

NUAI
New Era Energy & Digital, Inc. Common Stock
stock NASDAQ

At Close

Jun 5, 2026 3:59:58 PM EDT

4.85USD-19.435%(-1.17)11,058,094

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jun 5, 2026 9:29:30 AM EDT

5.79USD-3.821%(-0.23)59,362

After-hours

Jun 5, 2026 4:59:30 PM EDT

4.87USD+0.412%(+0.02)131,237

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
3,171	12,495	667	1,090

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
15.00 C	1.35	-6.90%	3	1,236	06-04	NUAI270115C00015000
12.50 C	1.70	+1.19%	82	4,453	06-04	NUAI270115C00012500
10.00 C	1.85	-5.13%	12	1,439	06-04	NUAI270115C00010000
7.50 C	2.20	-8.33%	18	1,719	06-04	NUAI270115C00007500
5.50 C	2.96	+2.07%	11	1,608	06-04	NUAI270115C00005500
5.00 C	3.23	+7.67%	23	2,040	06-04	NUAI270115C00005000
4.50 C	3.28	+56.19%	1	643	06-02	NUAI270115C00004500
4.00 C	3.50	+1.74%	10	1,539	06-04	NUAI270115C00004000
3.50 C	3.62	+6.47%	6	86	06-02	NUAI270115C00003500
3.00 C	3.80	+19.12%	3	430	06-02	NUAI270115C00003000
2.50 C	4.10	+36.67%	10	285	06-02	NUAI270115C00002500
2.00 C	4.20	+40.00%	1	123	06-04	NUAI270115C00002000
1.50 C	3.20	-18.99%	4	11	05-28	NUAI270115C00001500
1.00 C	5.31	+43.51%	2	26	06-02	NUAI270115C00001000
0.50 C	5.60	+36.59%	8	28	06-01	NUAI270115C00000500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
15.00 P	10.61	-12.31%	28	49	05-06	NUAI270115P00015000
12.50 P	8.65	-9.14%	1	1	03-26	NUAI270115P00012500
10.00 P	6.40	-1.54%	1	305	05-05	NUAI270115P00010000
7.50 P	3.90	-15.22%	1	24	05-06	NUAI270115P00007500
5.50 P	2.44	-0.41%	2	64	05-11	NUAI270115P00005500
5.00 P	2.40	+11.63%	4	224	05-26	NUAI270115P00005000
4.50 P	1.80	-6.25%	1	53	05-07	NUAI270115P00004500
4.00 P	1.49	-5.10%	50	361	06-01	NUAI270115P00004000
3.50 P	1.31	-5.76%	100	191	05-28	NUAI270115P00003500
3.00 P	0.85	+3.66%	2	19	06-04	NUAI270115P00003000
2.50 P	0.69	-8.00%	1	116	06-01	NUAI270115P00002500
2.00 P	0.42	-2.33%	1	298	06-04	NUAI270115P00002000
1.50 P	0.23	-34.29%	4	37	06-03	NUAI270115P00001500
1.00 P	0.05	-85.71%	3	11	06-04	NUAI270115P00001000
0.50 P	0.04	-81.82%	16	4	06-04	NUAI270115P00000500

.dark-mode .rNMKFb{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .rNMKFb{ color: #333333; background-color: white; border: 2px solid #333333; }NUAINew Era Energy & Digital, Inc. Common Stockstock NASDAQ