Dark

NUAI
New Era Energy & Digital, Inc. Common Stock
stock NASDAQ

Market Open

Sep 21, 2026 12:12:08 PM EDT

7.74USD+32.222%(+1.89)16,682,506

7.75Bid 7.76Ask 0.01Spread

Pre-market

Sep 21, 2026 9:29:30 AM EDT

6.86USD+17.265%(+1.01)744,747

After-hours

Sep 18, 2026 4:48:30 PM EDT

5.87USD+0.342%(+0.02)0

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Feb 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
3,588	4,923	0	687

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
12.50 C	0.70	-6.67%	72	3,374	09-18	NUAI270219C00012500
10.00 C	1.40	+14.75%	200	1,549	09-11	NUAI270219C00010000
7.50 C	1.63	+7.24%	7	2,473	09-18	NUAI270219C00007500
5.50 C	2.76	+84.00%	32	267	09-08	NUAI270219C00005500
5.00 C	2.60	-13.33%	1	248	09-18	NUAI270219C00005000
4.50 C	3.30	+53.49%	2	16	09-09	NUAI270219C00004500
4.00 C	3.02	+23.27%	11	548	09-08	NUAI270219C00004000
3.50 C	2.25	-35.71%	1	10	08-28	NUAI270219C00003500
3.00 C	3.02	+5.96%	11	11	08-07	NUAI270219C00003000
2.50 C	2.88	-19.10%	5	12	08-25	NUAI270219C00002500
2.00 C	4.00	0%	1	1	07-21	NUAI270219C00002000
1.50 C	0	0%	0			NUAI270219C00001500
1.00 C	5.50	+18.28%	1	1	09-08	NUAI270219C00001000
0.50 C	3.90	0%	1	1	07-10	NUAI270219C00000500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
12.50 P	0	0%	0			NUAI270219P00012500
10.00 P	0	0%	0			NUAI270219P00010000
7.50 P	3.65	0%	4	4	08-18	NUAI270219P00007500
5.50 P	1.85	+23.33%	2	15	09-16	NUAI270219P00005500
5.00 P	1.55	+27.05%	2	29	09-16	NUAI270219P00005000
4.50 P	1.56	+0.65%	200	396	09-01	NUAI270219P00004500
4.00 P	1.23	-30.51%	2	2	08-26	NUAI270219P00004000
3.50 P	0.65	-13.33%	2	104	09-18	NUAI270219P00003500
3.00 P	0.65	-7.14%	2	8	08-26	NUAI270219P00003000
2.50 P	0.25	-10.71%	2	67	09-16	NUAI270219P00002500
2.00 P	0.13	-13.33%	6	31	09-18	NUAI270219P00002000
1.50 P	0.10	-23.08%	2	22	09-16	NUAI270219P00001500
1.00 P	0.15	-60.53%	3	8	08-13	NUAI270219P00001000
0.50 P	0.27	0%	1	1	07-17	NUAI270219P00000500

.dark-mode .y0lg4t{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .y0lg4t{ color: #333333; background-color: white; border: 2px solid #333333; }NUAINew Era Energy & Digital, Inc. Common Stockstock NASDAQ