Dark

NUAI
New Era Energy & Digital, Inc. Common Stock
stock NASDAQ

Market Open

Sep 21, 2026 12:13:55 PM EDT

7.72USD+31.966%(+1.87)16,723,031

7.70Bid 7.71Ask 0.01Spread

Pre-market

Sep 21, 2026 9:29:30 AM EDT

6.86USD+17.265%(+1.01)744,747

After-hours

Sep 18, 2026 4:48:30 PM EDT

5.87USD+0.342%(+0.02)0

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Jan 21, 2028View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
13,739	20,702	763	2,870

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
15.00 C	1.71	+6.87%	13	3,551	09-18	NUAI280121C00015000
12.50 C	1.95	+10.17%	3	2,712	09-17	NUAI280121C00012500
10.00 C	2.15	+2.38%	202	14,439	09-18	NUAI280121C00010000
7.50 C	2.52	+5.44%	2	4,412	09-17	NUAI280121C00007500
5.50 C	3.15	+14.13%	30	1,863	09-18	NUAI280121C00005500
5.00 C	3.21	+0.31%	190	3,386	09-18	NUAI280121C00005000
4.50 C	3.18	+7.80%	4	973	09-15	NUAI280121C00004500
4.00 C	3.30	-4.07%	4	1,483	09-15	NUAI280121C00004000
3.50 C	3.70	-17.04%	104	312	09-10	NUAI280121C00003500
3.00 C	4.00	+2.56%	1	640	09-18	NUAI280121C00003000
2.50 C	4.70	+32.02%	50	400	09-08	NUAI280121C00002500
2.00 C	5.00	+56.25%	6	109	09-09	NUAI280121C00002000
1.50 C	4.32	+14.89%	3	72	09-16	NUAI280121C00001500
1.00 C	4.38	-4.78%	2	55	08-14	NUAI280121C00001000
0.50 C	6.10	+28.42%	1	34	09-09	NUAI280121C00000500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
15.00 P	10.70	+3.48%	6	72	09-16	NUAI280121P00015000
12.50 P	8.00	+2.56%	1	54	09-17	NUAI280121P00012500
10.00 P	5.90	0.00%	1	637	09-18	NUAI280121P00010000
7.50 P	4.20	+2.44%	1	89	09-16	NUAI280121P00007500
5.50 P	2.67	+2.69%	4	10	09-15	NUAI280121P00005500
5.00 P	2.25	0.00%	11	231	09-17	NUAI280121P00005000
4.50 P	1.85	0.00%	5	220	09-18	NUAI280121P00004500
4.00 P	1.50	-1.32%	1	1,789	09-18	NUAI280121P00004000
3.50 P	1.30	+0.78%	14	28	09-14	NUAI280121P00003500
3.00 P	0.75	-18.48%	8	2	09-14	NUAI280121P00003000
2.50 P	0.75	+15.38%	2	31	09-15	NUAI280121P00002500
2.00 P	0.61	-23.75%	5	49	09-03	NUAI280121P00002000
1.50 P	0.30	0.00%	9	306	09-11	NUAI280121P00001500
1.00 P	0.15	0.00%	2	103	09-16	NUAI280121P00001000
0.50 P	0.10	-41.18%	5	12	06-30	NUAI280121P00000500

.dark-mode .DqqBPh{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .DqqBPh{ color: #333333; background-color: white; border: 2px solid #333333; }NUAINew Era Energy & Digital, Inc. Common Stockstock NASDAQ