Dark

NUAI
New Era Energy & Digital, Inc. Common Stock
stock NASDAQ

At Close

Jun 5, 2026 3:59:58 PM EDT

4.85USD-19.435%(-1.17)11,058,094

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jun 5, 2026 9:29:30 AM EDT

5.79USD-3.821%(-0.23)59,362

After-hours

Jun 5, 2026 4:59:30 PM EDT

4.87USD+0.412%(+0.02)131,237

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Jan 21, 2028View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
2,062	11,251	685	1,533

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
15.00 C	2.84	+7.17%	413	1,222	06-04	NUAI280121C00015000
12.50 C	2.88	-0.69%	5	1,928	06-02	NUAI280121C00012500
10.00 C	2.86	-18.29%	3	2,195	06-04	NUAI280121C00010000
7.50 C	3.30	-8.33%	10	1,665	06-04	NUAI280121C00007500
5.50 C	3.90	+4.00%	326	693	06-04	NUAI280121C00005500
5.00 C	3.91	+0.26%	367	3,548	06-04	NUAI280121C00005000
4.50 C	4.05	0.00%	14	278	06-04	NUAI280121C00004500
4.00 C	4.20	-2.33%	6	528	06-04	NUAI280121C00004000
3.50 C	3.15	+18.87%	3	163	05-21	NUAI280121C00003500
3.00 C	4.50	+36.36%	5	441	06-03	NUAI280121C00003000
2.50 C	4.40	+46.67%	50	354	05-29	NUAI280121C00002500
2.00 C	5.50	+77.42%	1	104	06-02	NUAI280121C00002000
1.50 C	4.15	+29.69%	1	59	05-29	NUAI280121C00001500
1.00 C	4.80	+6.67%	4	77	05-11	NUAI280121C00001000
0.50 C	3.68	-16.74%	2	58	05-20	NUAI280121C00000500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
15.00 P	11.50	+0.88%	3	65	05-15	NUAI280121P00015000
12.50 P	9.40	-1.05%	1	1	05-11	NUAI280121P00012500
10.00 P	6.90	-1.43%	2	442	06-02	NUAI280121P00010000
7.50 P	5.92	+2.07%	1	30	03-31	NUAI280121P00007500
5.50 P	3.40	-12.82%	4	3	05-08	NUAI280121P00005500
5.00 P	3.33	-7.50%	10	144	04-28	NUAI280121P00005000
4.50 P	2.53	-4.53%	3	170	06-03	NUAI280121P00004500
4.00 P	2.17	-3.56%	10	976	06-02	NUAI280121P00004000
3.50 P	1.90	0.00%	2	8	05-27	NUAI280121P00003500
3.00 P	1.89	+26.00%	1	1	05-27	NUAI280121P00003000
2.50 P	1.43	+19.17%	5	31	05-19	NUAI280121P00002500
2.00 P	0.90	-14.29%	7	44	05-19	NUAI280121P00002000
1.50 P	0.55	-8.33%	4	293	06-04	NUAI280121P00001500
1.00 P	0.44	-2.22%	1	3	04-07	NUAI280121P00001000
0.50 P	0.17	+13.33%	5	7	05-19	NUAI280121P00000500

.dark-mode .p472qS{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .p472qS{ color: #333333; background-color: white; border: 2px solid #333333; }NUAINew Era Energy & Digital, Inc. Common Stockstock NASDAQ