Dark

NUAI
New Era Energy & Digital, Inc. Common Stock
stock NASDAQ

Market Open

Sep 21, 2026 12:12:08 PM EDT

7.74USD+32.222%(+1.89)16,682,506

7.73Bid 7.74Ask 0.01Spread

Pre-market

Sep 21, 2026 9:29:30 AM EDT

6.86USD+17.265%(+1.01)744,747

After-hours

Sep 18, 2026 4:48:30 PM EDT

5.87USD+0.342%(+0.02)0

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Oct 2, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
13,162	274	0	1,161

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
13.00 C	0	0%	0			NUAI261002C00013000
12.00 C	0	0%	0			NUAI261002C00012000
11.50 C	0	0%	0			NUAI261002C00011500
11.00 C	0	0%	0			NUAI261002C00011000
10.50 C	0	0%	0			NUAI261002C00010500
10.00 C	0.17	-22.73%	1	1	09-17	NUAI261002C00010000
9.50 C	0.20	0%	8	8	09-08	NUAI261002C00009500
9.00 C	0.05	-86.49%	5	65	09-16	NUAI261002C00009000
8.50 C	0.55	+57.14%	16	6	09-09	NUAI261002C00008500
8.00 C	0.10	-23.08%	155	194	09-18	NUAI261002C00008000
7.50 C	0.20	+300.00%	1	622	09-17	NUAI261002C00007500
7.00 C	0.22	-4.35%	11	1,664	09-18	NUAI261002C00007000
6.50 C	0.35	+16.67%	1,126	2,745	09-18	NUAI261002C00006500
6.00 C	0.53	-3.64%	48	3,538	09-18	NUAI261002C00006000
5.50 C	0.95	+11.76%	100	4,120	09-18	NUAI261002C00005500
5.00 C	1.20	+14.29%	2	433	09-18	NUAI261002C00005000
4.50 C	1.78	-6.32%	5	29	09-11	NUAI261002C00004500
4.00 C	0	0%	0			NUAI261002C00004000
3.50 C	0	0%	0			NUAI261002C00003500
3.00 C	0	0%	0			NUAI261002C00003000
2.50 C	3.35	0%	2	1	09-18	NUAI261002C00002500
2.00 C	3.90	+14.71%	2	2	09-18	NUAI261002C00002000
1.50 C	4.50	0%	2	1	09-11	NUAI261002C00001500
1.00 C	5.25	+25.00%	1	6	09-10	NUAI261002C00001000
0.50 C	4.95	0%	2	1	09-16	NUAI261002C00000500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
13.00 P	0	0%	0			NUAI261002P00013000
12.00 P	0	0%	0			NUAI261002P00012000
11.50 P	0	0%	0			NUAI261002P00011500
11.00 P	0	0%	0			NUAI261002P00011000
10.50 P	0	0%	0			NUAI261002P00010500
10.00 P	0	0%	0			NUAI261002P00010000
9.50 P	0	0%	0			NUAI261002P00009500
9.00 P	0	0%	0			NUAI261002P00009000
8.50 P	0	0%	0			NUAI261002P00008500
8.00 P	0	0%	0			NUAI261002P00008000
7.50 P	0	0%	0			NUAI261002P00007500
7.00 P	2.37	0%	7	7	08-26	NUAI261002P00007000
6.50 P	0	0%	0			NUAI261002P00006500
6.00 P	0.65	-26.14%	9	22	09-18	NUAI261002P00006000
5.50 P	0.34	-24.44%	24	113	09-18	NUAI261002P00005500
5.00 P	0.20	0.00%	155	433	09-18	NUAI261002P00005000
4.50 P	0.15	-25.00%	111	450	09-17	NUAI261002P00004500
4.00 P	0.05	-50.00%	1	69	09-16	NUAI261002P00004000
3.50 P	0.03	-40.00%	1	61	09-17	NUAI261002P00003500
3.00 P	0.10	0.00%	6	5	09-02	NUAI261002P00003000
2.50 P	0.15	+66.67%	2	1	08-24	NUAI261002P00002500
2.00 P	0	0%	0			NUAI261002P00002000
1.50 P	0	0%	0			NUAI261002P00001500
1.00 P	0	0%	0			NUAI261002P00001000
0.50 P	0	0%	0			NUAI261002P00000500

.dark-mode .YCFc1Z{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .YCFc1Z{ color: #333333; background-color: white; border: 2px solid #333333; }NUAINew Era Energy & Digital, Inc. Common Stockstock NASDAQ