Dark

NUAI
New Era Energy & Digital, Inc. Common Stock
stock NASDAQ

Market Open

Sep 21, 2026 11:28:31 AM EDT

7.62USD+30.342%(+1.78)14,986,942

7.62Bid 7.63Ask 0.01Spread

Pre-market

Sep 21, 2026 9:29:30 AM EDT

6.86USD+17.265%(+1.01)744,747

After-hours

Sep 18, 2026 4:48:30 PM EDT

5.87USD+0.342%(+0.02)0

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Sep 25, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
5,198	453	14	9,504

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
13.00 C	0.13	-45.83%	1	2	09-18	NUAI260925C00013000
12.50 C	0	0%	0			NUAI260925C00012500
12.00 C	0	0%	0			NUAI260925C00012000
11.50 C	0	0%	0			NUAI260925C00011500
11.00 C	0.08	-11.11%	1	241	09-09	NUAI260925C00011000
10.50 C	0	0%	0			NUAI260925C00010500
10.00 C	0	0%	0			NUAI260925C00010000
9.50 C	0	0%	0			NUAI260925C00009500
9.00 C	0.07	-61.11%	1	59	09-18	NUAI260925C00009000
8.50 C	0.32	0.00%	16	3	09-09	NUAI260925C00008500
8.00 C	0.19	+280.00%	1	148	09-16	NUAI260925C00008000
7.50 C	0.10	+42.86%	11	557	09-18	NUAI260925C00007500
7.00 C	0.05	-28.57%	117	395	09-18	NUAI260925C00007000
6.50 C	0.15	-11.76%	729	1,086	09-18	NUAI260925C00006500
6.00 C	0.30	-3.23%	27	1,370	09-18	NUAI260925C00006000
5.50 C	0.58	-3.33%	592	1,210	09-18	NUAI260925C00005500
5.00 C	0.85	-9.57%	2	492	09-18	NUAI260925C00005000
4.50 C	1.60	+146.15%	50	51	09-11	NUAI260925C00004500
4.00 C	1.45	-3.33%	20	20	08-21	NUAI260925C00004000
3.50 C	1.67	0%	1	1	08-28	NUAI260925C00003500
3.00 C	0	0%	0			NUAI260925C00003000
2.50 C	3.35	0%	4	2	09-18	NUAI260925C00002500
2.00 C	3.83	+35.34%	2	11	09-18	NUAI260925C00002000
1.50 C	0	0%	0			NUAI260925C00001500
1.00 C	5.00	+26.58%	1	3	09-10	NUAI260925C00001000
0.50 C	0	0%	0			NUAI260925C00000500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
13.00 P	0	0%	0			NUAI260925P00013000
12.50 P	0	0%	0			NUAI260925P00012500
12.00 P	6.05	-3.35%	1	2	09-17	NUAI260925P00012000
11.50 P	5.76	-4.16%	2	2	09-17	NUAI260925P00011500
11.00 P	5.13	-4.29%	1	1	09-17	NUAI260925P00011000
10.50 P	5.42	+8.40%	1	2	09-16	NUAI260925P00010500
10.00 P	4.45	0%	2	1	09-15	NUAI260925P00010000
9.50 P	3.63	-9.93%	1	1	09-17	NUAI260925P00009500
9.00 P	3.57	+2.00%	3	2	09-16	NUAI260925P00009000
8.50 P	2.65	-14.52%	1	1	09-17	NUAI260925P00008500
8.00 P	2.57	0%	4	2	09-16	NUAI260925P00008000
7.50 P	1.20	0%	4	4	09-09	NUAI260925P00007500
7.00 P	0.85	0%	4	2	09-09	NUAI260925P00007000
6.50 P	0.70	-12.50%	1	1,515	09-18	NUAI260925P00006500
6.00 P	0.45	-13.46%	222	374	09-18	NUAI260925P00006000
5.50 P	0.16	-36.00%	1,799	5,648	09-18	NUAI260925P00005500
5.00 P	0.09	-10.00%	13	1,069	09-18	NUAI260925P00005000
4.50 P	0.05	-37.50%	13	278	09-17	NUAI260925P00004500
4.00 P	0.11	+120.00%	2	209	09-15	NUAI260925P00004000
3.50 P	0.03	-25.00%	5	123	09-11	NUAI260925P00003500
3.00 P	0.10	-33.33%	4	3	08-20	NUAI260925P00003000
2.50 P	0.15	+15.38%	2	1	08-17	NUAI260925P00002500
2.00 P	0.06	-40.00%	2	2	08-17	NUAI260925P00002000
1.50 P	0	0%	0			NUAI260925P00001500
1.00 P	0.12	0%	3	1	08-10	NUAI260925P00001000
0.50 P	0.10	0.00%	3	275	08-11	NUAI260925P00000500

.dark-mode .vckMQW{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .vckMQW{ color: #333333; background-color: white; border: 2px solid #333333; }NUAINew Era Energy & Digital, Inc. Common Stockstock NASDAQ