Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

NTAP
NetApp, Inc
stock NASDAQ

At Close
Sep 18, 2026 3:59:58 PM EDT
197.72USD+0.406%(+0.80)4,829,711
0.00Bid   0.00Ask   0.00Spread
Pre-market
Sep 18, 2026 9:28:30 AM EDT
197.95USD+0.523%(+1.03)3,704
After-hours
Sep 18, 2026 4:18:30 PM EDT
197.79USD+0.035%(+0.07)201,913
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Sep 17, 2027Jan 21, 2028Jan 19, 2029

ITM/OTM for Jan 19, 2029View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
0000


NTAP Jan 19, 2029 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
290 C00%0NTAP290119C00290000
280 C00%0NTAP290119C00280000
270 C00%0NTAP290119C00270000
260 C00%0NTAP290119C00260000
250 C00%0NTAP290119C00250000
240 C00%0NTAP290119C00240000
230 C00%0NTAP290119C00230000
220 C00%0NTAP290119C00220000
210 C00%0NTAP290119C00210000
200 C00%0NTAP290119C00200000
195 C00%0NTAP290119C00195000
190 C00%0NTAP290119C00190000
185 C00%0NTAP290119C00185000
180 C00%0NTAP290119C00180000
175 C00%0NTAP290119C00175000
170 C00%0NTAP290119C00170000
165 C00%0NTAP290119C00165000
160 C00%0NTAP290119C00160000
155 C00%0NTAP290119C00155000
150 C00%0NTAP290119C00150000
145 C00%0NTAP290119C00145000
140 C00%0NTAP290119C00140000
135 C00%0NTAP290119C00135000
130 C00%0NTAP290119C00130000
125 C00%0NTAP290119C00125000
120 C00%0NTAP290119C00120000
115 C00%0NTAP290119C00115000
110 C00%0NTAP290119C00110000
105 C00%0NTAP290119C00105000
100 C00%0NTAP290119C00100000
Puts
StrikePriceChangeVolOILastContract Name
290 P00%0NTAP290119P00290000
280 P00%0NTAP290119P00280000
270 P00%0NTAP290119P00270000
260 P00%0NTAP290119P00260000
250 P00%0NTAP290119P00250000
240 P00%0NTAP290119P00240000
230 P00%0NTAP290119P00230000
220 P00%0NTAP290119P00220000
210 P00%0NTAP290119P00210000
200 P00%0NTAP290119P00200000
195 P00%0NTAP290119P00195000
190 P00%0NTAP290119P00190000
185 P00%0NTAP290119P00185000
180 P00%0NTAP290119P00180000
175 P00%0NTAP290119P00175000
170 P00%0NTAP290119P00170000
165 P00%0NTAP290119P00165000
160 P00%0NTAP290119P00160000
155 P00%0NTAP290119P00155000
150 P00%0NTAP290119P00150000
145 P00%0NTAP290119P00145000
140 P00%0NTAP290119P00140000
135 P00%0NTAP290119P00135000
130 P00%0NTAP290119P00130000
125 P00%0NTAP290119P00125000
120 P00%0NTAP290119P00120000
115 P00%0NTAP290119P00115000
110 P00%0NTAP290119P00110000
105 P00%0NTAP290119P00105000
100 P00%0NTAP290119P00100000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC