Dark

Check out our API

NTAP
NetApp, Inc
stock NASDAQ

At Close

Jul 24, 2026 3:59:58 PM EDT

167.81USD+1.925%(+3.17)1,231,458

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 23, 2026 8:49:30 AM EDT

164.01USD-0.383%(-0.63)0

After-hours

Jul 24, 2026 4:00:30 PM EDT

167.74USD-0.042%(-0.07)308,509

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Jan 21, 2028

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
43	110	13	460

NTAP Oct 16, 2026 Exp. - Volume by Strike

Puts

Calls

NTAP Oct 16, 2026 Exp. - Open Interest by Strike

Puts

Calls

NTAP Oct 16, 2026 Exp. - Max Pain @ $165.00

Puts

Calls

NTAP Oct 16, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
250 C	2.00	+14.29%	7	16	07-22	NTAP261016C00250000
240 C	2.54	-33.16%	1	10	07-20	NTAP261016C00240000
230 C	3.20	-33.33%	4	5	07-21	NTAP261016C00230000
220 C	0	0%	0			NTAP261016C00220000
210 C	5.05	+6.32%	1	14	07-17	NTAP261016C00210000
200 C	7.82	+5.68%	5	35	07-23	NTAP261016C00200000
195 C	8.90	-4.40%	3	3	07-15	NTAP261016C00195000
190 C	9.50	-28.30%	1	2	07-20	NTAP261016C00190000
185 C	11.10	+1.83%	1	2	07-21	NTAP261016C00185000
180 C	14.15	+11.24%	2	4	07-22	NTAP261016C00180000
175 C	15.18	-4.83%	12	15	07-23	NTAP261016C00175000
170 C	16.40	-12.06%	3	4	07-15	NTAP261016C00170000
165 C	17.40	-8.18%	14	15	07-20	NTAP261016C00165000
160 C	25.10	+21.26%	1	2	07-15	NTAP261016C00160000
155 C	0	0%	0			NTAP261016C00155000
150 C	0	0%	0			NTAP261016C00150000
145 C	29.20	0%	11	11	07-17	NTAP261016C00145000
140 C	0	0%	0			NTAP261016C00140000
135 C	0	0%	0			NTAP261016C00135000
130 C	0	0%	0			NTAP261016C00130000
125 C	0	0%	0			NTAP261016C00125000
120 C	0	0%	0			NTAP261016C00120000
115 C	0	0%	0			NTAP261016C00115000
110 C	0	0%	0			NTAP261016C00110000
105 C	62.57	0%	5	5	07-23	NTAP261016C00105000
100 C	64.45	0%	10	10	07-17	NTAP261016C00100000
95 C	0	0%	0			NTAP261016C00095000
90 C	0	0%	0			NTAP261016C00090000
85 C	0	0%	0			NTAP261016C00085000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
250 P	0	0%	0			NTAP261016P00250000
240 P	0	0%	0			NTAP261016P00240000
230 P	0	0%	0			NTAP261016P00230000
220 P	0	0%	0			NTAP261016P00220000
210 P	0	0%	0			NTAP261016P00210000
200 P	0	0%	0			NTAP261016P00200000
195 P	31.60	0%	1	1	07-14	NTAP261016P00195000
190 P	28.30	0%	2	2	07-14	NTAP261016P00190000
185 P	0	0%	0			NTAP261016P00185000
180 P	0	0%	0			NTAP261016P00180000
175 P	0	0%	0			NTAP261016P00175000
170 P	20.90	-3.24%	1	10	07-21	NTAP261016P00170000
165 P	18.60	+27.40%	12	64	07-20	NTAP261016P00165000
160 P	16.00	0%	2	2	07-13	NTAP261016P00160000
155 P	13.60	0%	2	2	07-13	NTAP261016P00155000
150 P	11.30	0%	2	2	07-13	NTAP261016P00150000
145 P	7.20	-22.58%	1	4	07-14	NTAP261016P00145000
140 P	8.80	+15.79%	82	87	07-16	NTAP261016P00140000
135 P	7.20	0%	267	262	07-16	NTAP261016P00135000
130 P	4.70	0%	5	5	07-21	NTAP261016P00130000
125 P	3.51	+16.23%	20	25	07-21	NTAP261016P00125000
120 P	2.40	0%	5	5	07-14	NTAP261016P00120000
115 P	0	0%	0			NTAP261016P00115000
110 P	0	0%	0			NTAP261016P00110000
105 P	1.35	0%	1	1	07-15	NTAP261016P00105000
100 P	0	0%	0			NTAP261016P00100000
95 P	0.60	0%	1	1	07-15	NTAP261016P00095000
90 P	0	0%	0			NTAP261016P00090000
85 P	0	0%	0			NTAP261016P00085000

Share