Dark

NTAP
NetApp, Inc
stock NASDAQ

At Close

Sep 18, 2026 3:59:58 PM EDT

197.72USD+0.406%(+0.80)4,829,711

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 18, 2026 9:28:30 AM EDT

197.95USD+0.523%(+1.03)3,704

After-hours

Sep 18, 2026 4:18:30 PM EDT

197.79USD+0.035%(+0.07)201,913

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,970	4,267	183	3,136

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
310 C	1.85	+270.00%	59	44	09-03	NTAP261016C00310000
300 C	1.40	-3.45%	10	25	08-18	NTAP261016C00300000
290 C	0.41	-48.75%	2	13	09-02	NTAP261016C00290000
280 C	0.05	-50.00%	1	69	09-14	NTAP261016C00280000
270 C	0.15	-79.45%	1	14	09-17	NTAP261016C00270000
260 C	0.23	+43.75%	22	24	09-17	NTAP261016C00260000
250 C	0.50	+56.25%	4	101	09-17	NTAP261016C00250000
240 C	0.70	+7.69%	146	245	09-17	NTAP261016C00240000
230 C	1.65	+26.92%	93	165	09-17	NTAP261016C00230000
220 C	2.50	+2.04%	111	706	09-17	NTAP261016C00220000
210 C	5.10	+41.67%	1,698	2,443	09-17	NTAP261016C00210000
200 C	8.65	+23.57%	45	418	09-17	NTAP261016C00200000
195 C	11.90	+56.58%	82	233	09-17	NTAP261016C00195000
190 C	14.28	+24.28%	18	594	09-17	NTAP261016C00190000
185 C	18.30	+30.71%	1	460	09-17	NTAP261016C00185000
180 C	21.00	+27.20%	2	269	09-17	NTAP261016C00180000
175 C	26.07	+25.34%	64	238	09-17	NTAP261016C00175000
170 C	29.65	+27.69%	60	67	09-17	NTAP261016C00170000
165 C	33.92	+21.27%	2	39	09-17	NTAP261016C00165000
160 C	32.37	+28.96%	3	3	09-16	NTAP261016C00160000
155 C	41.14	+3.29%	20	22	09-11	NTAP261016C00155000
150 C	35.00	-2.62%	1	6	09-02	NTAP261016C00150000
145 C	35.10	+20.21%	1	11	07-28	NTAP261016C00145000
140 C	50.24	-2.26%	1	4	08-28	NTAP261016C00140000
135 C	0	0%	0			NTAP261016C00135000
130 C	57.51	-21.24%	1	1	08-31	NTAP261016C00130000
125 C	0	0%	0			NTAP261016C00125000
120 C	77.10	-10.66%	3	4	08-19	NTAP261016C00120000
115 C	82.45	+49.77%	1	4	08-19	NTAP261016C00115000
110 C	0	0%	0			NTAP261016C00110000
105 C	62.57	0%	5	5	07-23	NTAP261016C00105000
100 C	64.45	0%	10	10	07-17	NTAP261016C00100000
95 C	0	0%	0			NTAP261016C00095000
90 C	0	0%	0			NTAP261016C00090000
85 C	0	0%	0			NTAP261016C00085000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
310 P	0	0%	0			NTAP261016P00310000
300 P	0	0%	0			NTAP261016P00300000
290 P	97.60	0%	1	1	08-21	NTAP261016P00290000
280 P	0	0%	0			NTAP261016P00280000
270 P	79.90	0%	32	20	08-06	NTAP261016P00270000
260 P	0	0%	0			NTAP261016P00260000
250 P	0	0%	0			NTAP261016P00250000
240 P	56.80	-5.24%	3	3	09-03	NTAP261016P00240000
230 P	0	0%	0			NTAP261016P00230000
220 P	26.50	+3.92%	4	12	08-18	NTAP261016P00220000
210 P	25.00	+22.55%	1	88	08-19	NTAP261016P00210000
200 P	10.80	-31.21%	1	59	09-17	NTAP261016P00200000
195 P	8.47	-31.80%	3	100	09-17	NTAP261016P00195000
190 P	6.48	-21.45%	8	618	09-17	NTAP261016P00190000
185 P	4.67	-44.07%	12	192	09-17	NTAP261016P00185000
180 P	3.26	-30.93%	79	564	09-17	NTAP261016P00180000
175 P	2.26	-43.50%	31	109	09-17	NTAP261016P00175000
170 P	1.50	-40.00%	89	284	09-17	NTAP261016P00170000
165 P	0.97	-41.21%	89	418	09-17	NTAP261016P00165000
160 P	0.60	-50.00%	13	84	09-17	NTAP261016P00160000
155 P	0.73	-2.67%	1	90	09-16	NTAP261016P00155000
150 P	0.20	-54.55%	31	114	09-17	NTAP261016P00150000
145 P	0.36	-14.29%	2	45	09-14	NTAP261016P00145000
140 P	0.30	+50.00%	4	106	09-14	NTAP261016P00140000
135 P	0.15	0.00%	20	279	09-15	NTAP261016P00135000
130 P	0.22	0.00%	1	33	09-04	NTAP261016P00130000
125 P	0.10	-77.78%	63	78	09-03	NTAP261016P00125000
120 P	0.25	-28.57%	1	16	09-02	NTAP261016P00120000
115 P	0.35	+75.00%	4	3	08-24	NTAP261016P00115000
110 P	0	0%	0			NTAP261016P00110000
105 P	1.35	0%	1	1	07-15	NTAP261016P00105000
100 P	0	0%	0			NTAP261016P00100000
95 P	0.60	0%	1	1	07-15	NTAP261016P00095000
90 P	0.50	0%	1	1	09-01	NTAP261016P00090000
85 P	0	0%	0			NTAP261016P00085000

document.getElementById("JGSvT7").onerror = function(){this.style.display='none';}; .dark-mode .HqfYRj{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .HqfYRj{ color: #333333; background-color: white; border: 2px solid #333333; }NTAPNetApp, Incstock NASDAQ