Dark

Check out our Level2View

NTAP
NetApp, Inc
stock NASDAQ

At Close

Sep 18, 2026 3:59:58 PM EDT

197.72USD+0.406%(+0.80)4,829,711

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 18, 2026 9:28:30 AM EDT

197.95USD+0.523%(+1.03)3,704

After-hours

Sep 18, 2026 4:18:30 PM EDT

197.79USD+0.035%(+0.07)201,913

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Sep 17, 2027 Jan 21, 2028 Jan 19, 2029

ITM/OTM for Jun 17, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
194	76	993	193

NTAP Jun 17, 2027 Exp. - Volume by Strike

Puts

Calls

NTAP Jun 17, 2027 Exp. - Open Interest by Strike

Puts

Calls

NTAP Jun 17, 2027 Exp. - Max Pain @ $200.00

Puts

Calls

NTAP Jun 17, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
300 C	15.18	0%	5	5	08-17	NTAP270617C00300000
290 C	8.20	-32.79%	2	17	09-03	NTAP270617C00290000
280 C	9.51	0%	1	1	09-14	NTAP270617C00280000
270 C	19.30	0%	1	1	08-11	NTAP270617C00270000
260 C	0	0%	0			NTAP270617C00260000
250 C	18.66	+15.76%	2	3	09-17	NTAP270617C00250000
240 C	17.17	0%	2	2	09-02	NTAP270617C00240000
230 C	18.50	-2.63%	3	25	09-03	NTAP270617C00230000
220 C	18.00	-50.62%	2	2	09-03	NTAP270617C00220000
210 C	25.00	-35.98%	1	11	09-10	NTAP270617C00210000
200 C	31.50	-13.70%	1	9	09-14	NTAP270617C00200000
195 C	36.00	+2.86%	1	1	09-17	NTAP270617C00195000
190 C	33.90	-9.14%	23	41	08-31	NTAP270617C00190000
185 C	51.40	+28.73%	3	26	08-13	NTAP270617C00185000
180 C	51.70	+3.40%	1	2	08-17	NTAP270617C00180000
175 C	39.04	-14.39%	3	33	09-09	NTAP270617C00175000
170 C	39.53	+14.48%	5	6	09-02	NTAP270617C00170000
165 C	40.60	+37.39%	2	3	09-01	NTAP270617C00165000
160 C	52.80	+22.79%	10	9	08-05	NTAP270617C00160000
155 C	33.90	+10.06%	2	4	07-15	NTAP270617C00155000
150 C	55.73	+49.61%	1	23	08-24	NTAP270617C00150000
145 C	66.02	+35.56%	3	8	08-20	NTAP270617C00145000
140 C	58.65	-25.14%	1	12	09-10	NTAP270617C00140000
135 C	66.65	-1.11%	1	14	09-15	NTAP270617C00135000
130 C	83.63	+41.75%	1	5	08-17	NTAP270617C00130000
125 C	0	0%	0			NTAP270617C00125000
120 C	58.77	+3.47%	1	4	07-21	NTAP270617C00120000
115 C	81.62	0%	1	1	08-27	NTAP270617C00115000
110 C	0	0%	0			NTAP270617C00110000
105 C	70.01	0%	2	2	07-09	NTAP270617C00105000
100 C	0	0%	0			NTAP270617C00100000
95 C	0	0%	0			NTAP270617C00095000
90 C	0	0%	0			NTAP270617C00090000
85 C	0	0%	0			NTAP270617C00085000
80 C	108.36	0%	1	0	09-04	NTAP270617C00080000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
300 P	0	0%	0			NTAP270617P00300000
290 P	0	0%	0			NTAP270617P00290000
280 P	0	0%	0			NTAP270617P00280000
270 P	0	0%	0			NTAP270617P00270000
260 P	0	0%	0			NTAP270617P00260000
250 P	0	0%	0			NTAP270617P00250000
240 P	0	0%	0			NTAP270617P00240000
230 P	59.20	0%	8	8	08-31	NTAP270617P00230000
220 P	51.10	0%	21	21	08-31	NTAP270617P00220000
210 P	44.30	+5.98%	13	15	08-31	NTAP270617P00210000
200 P	32.10	-14.40%	911	949	09-11	NTAP270617P00200000
195 P	32.20	+1.58%	41	75	09-15	NTAP270617P00195000
190 P	0	0%	0			NTAP270617P00190000
185 P	0	0%	0			NTAP270617P00185000
180 P	26.60	0%	26	26	08-31	NTAP270617P00180000
175 P	0	0%	0			NTAP270617P00175000
170 P	15.90	-27.40%	1	30	09-11	NTAP270617P00170000
165 P	17.20	-11.79%	2	3	09-14	NTAP270617P00165000
160 P	17.40	0%	26	26	08-31	NTAP270617P00160000
155 P	0	0%	0			NTAP270617P00155000
150 P	0	0%	0			NTAP270617P00150000
145 P	0	0%	0			NTAP270617P00145000
140 P	9.80	-6.67%	3	2	09-09	NTAP270617P00140000
135 P	7.50	-31.82%	1	10	09-16	NTAP270617P00135000
130 P	0	0%	0			NTAP270617P00130000
125 P	0	0%	0			NTAP270617P00125000
120 P	11.10	0%	1	1	06-22	NTAP270617P00120000
115 P	0	0%	0			NTAP270617P00115000
110 P	3.60	-16.28%	1	2	09-09	NTAP270617P00110000
105 P	3.70	-9.76%	1	3	08-14	NTAP270617P00105000
100 P	3.10	-18.42%	2	8	08-14	NTAP270617P00100000
95 P	2.15	-36.76%	1	2	09-10	NTAP270617P00095000
90 P	3.10	0%	3	3	08-07	NTAP270617P00090000
85 P	1.50	0%	1	1	09-10	NTAP270617P00085000
80 P	2.17	0%	1	1	07-08	NTAP270617P00080000

Share