Dark

NTAP
NetApp, Inc
stock NASDAQ

At Close

Sep 18, 2026 3:59:58 PM EDT

197.72USD+0.406%(+0.80)4,829,711

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 18, 2026 9:28:30 AM EDT

197.95USD+0.523%(+1.03)3,704

After-hours

Sep 18, 2026 4:18:30 PM EDT

197.79USD+0.035%(+0.07)201,913

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Sep 17, 2027 Jan 21, 2028 Jan 19, 2029

ITM/OTM for Dec 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
2,421	804	425	2,645

NTAP Dec 18, 2026 Exp. - Volume by Strike

Puts

Calls

NTAP Dec 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

NTAP Dec 18, 2026 Exp. - Max Pain @ $175.00

Puts

Calls

NTAP Dec 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
300 C	1.30	+18.18%	2	6	09-15	NTAP261218C00300000
290 C	2.09	-67.85%	1	2	09-02	NTAP261218C00290000
280 C	2.45	+12.90%	4	28	09-17	NTAP261218C00280000
270 C	3.06	-9.73%	8	18	09-15	NTAP261218C00270000
260 C	4.15	+18.57%	1	105	09-17	NTAP261218C00260000
250 C	5.40	+13.21%	11	23	09-17	NTAP261218C00250000
240 C	7.49	+20.61%	16	134	09-17	NTAP261218C00240000
230 C	8.55	+5.56%	10	31	09-16	NTAP261218C00230000
220 C	12.47	+11.34%	4	157	09-17	NTAP261218C00220000
210 C	16.31	+34.24%	1	190	09-17	NTAP261218C00210000
200 C	20.20	+15.69%	45	110	09-17	NTAP261218C00200000
195 C	21.45	+17.99%	1	456	09-17	NTAP261218C00195000
190 C	24.95	+10.89%	1	377	09-17	NTAP261218C00190000
185 C	25.30	+4.98%	204	255	09-15	NTAP261218C00185000
180 C	27.80	+19.83%	1	72	09-15	NTAP261218C00180000
175 C	30.60	-2.24%	1	64	09-15	NTAP261218C00175000
170 C	34.00	+1.49%	1	72	09-16	NTAP261218C00170000
165 C	33.10	+9.20%	1	19	09-08	NTAP261218C00165000
160 C	39.40	-4.23%	2	116	09-16	NTAP261218C00160000
155 C	39.95	+48.68%	1	198	09-08	NTAP261218C00155000
150 C	46.05	+55.05%	10	430	09-14	NTAP261218C00150000
145 C	45.30	+2.88%	5	43	09-03	NTAP261218C00145000
140 C	51.56	-7.10%	1	24	08-31	NTAP261218C00140000
135 C	54.80	+5.47%	1	65	09-04	NTAP261218C00135000
130 C	58.23	+1.80%	3	69	09-10	NTAP261218C00130000
125 C	42.92	-33.61%	2	32	09-03	NTAP261218C00125000
120 C	71.92	+56.18%	3	52	08-27	NTAP261218C00120000
115 C	79.10	+64.72%	5	14	09-14	NTAP261218C00115000
110 C	56.90	+0.18%	4	20	07-06	NTAP261218C00110000
105 C	63.70	-6.87%	1	6	09-03	NTAP261218C00105000
100 C	92.50	+5.11%	1	4	09-14	NTAP261218C00100000
95 C	40.70	+24.85%	1	15	05-22	NTAP261218C00095000
90 C	19.00	+4.40%	7	7	03-12	NTAP261218C00090000
85 C	58.75	+68.82%	5	5	05-22	NTAP261218C00085000
80 C	121.60	+97.40%	1	1	08-10	NTAP261218C00080000
75 C	0	0%	0			NTAP261218C00075000
70 C	104.70	0%	1	1	06-01	NTAP261218C00070000
65 C	0	0%	0			NTAP261218C00065000
60 C	0	0%	0			NTAP261218C00060000
55 C	66.34	0%	3	3	05-14	NTAP261218C00055000
50 C	52.90	0%	1	1	04-06	NTAP261218C00050000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
300 P	0	0%	0			NTAP261218P00300000
290 P	0	0%	0			NTAP261218P00290000
280 P	0	0%	0			NTAP261218P00280000
270 P	0	0%	0			NTAP261218P00270000
260 P	74.50	0%	1	1	08-07	NTAP261218P00260000
250 P	0	0%	0			NTAP261218P00250000
240 P	82.40	0%	1	0	06-10	NTAP261218P00240000
230 P	67.20	0%	1	0	06-01	NTAP261218P00230000
220 P	40.20	0%	76	72	08-26	NTAP261218P00220000
210 P	34.00	+7.26%	4	323	09-10	NTAP261218P00210000
200 P	23.80	-13.45%	1	29	09-14	NTAP261218P00200000
195 P	17.80	-35.97%	279	313	09-17	NTAP261218P00195000
190 P	15.30	-32.00%	16	88	09-17	NTAP261218P00190000
185 P	18.50	-14.35%	2	41	09-10	NTAP261218P00185000
180 P	12.30	-23.60%	1	159	09-11	NTAP261218P00180000
175 P	11.20	+7.69%	88	233	09-16	NTAP261218P00175000
170 P	11.40	+1.15%	33	283	09-09	NTAP261218P00170000
165 P	7.23	-23.89%	1	169	09-14	NTAP261218P00165000
160 P	5.50	-15.38%	3	132	09-17	NTAP261218P00160000
155 P	6.80	+11.48%	5	306	09-10	NTAP261218P00155000
150 P	3.42	-34.23%	4	195	09-17	NTAP261218P00150000
145 P	8.12	+44.23%	1	6	09-03	NTAP261218P00145000
140 P	3.40	-20.93%	4	39	09-04	NTAP261218P00140000
135 P	1.85	-43.77%	10	57	09-11	NTAP261218P00135000
130 P	3.04	+16.48%	1	12	09-01	NTAP261218P00130000
125 P	0.89	-32.58%	2	69	09-17	NTAP261218P00125000
120 P	0.79	-34.17%	1	83	09-17	NTAP261218P00120000
115 P	0.83	-36.15%	23	32	09-04	NTAP261218P00115000
110 P	0.60	-42.86%	3	58	09-04	NTAP261218P00110000
105 P	1.15	-23.33%	4	33	08-07	NTAP261218P00105000
100 P	0.30	-25.00%	2	149	09-04	NTAP261218P00100000
95 P	0.23	-67.14%	4	74	09-04	NTAP261218P00095000
90 P	0.55	-84.29%	2	21	08-07	NTAP261218P00090000
85 P	0.70	-79.41%	2	20	07-27	NTAP261218P00085000
80 P	0.24	-94.67%	1	7	08-18	NTAP261218P00080000
75 P	0.50	-85.75%	1	11	06-23	NTAP261218P00075000
70 P	0.38	-60.00%	1	8	06-23	NTAP261218P00070000
65 P	0.45	-70.00%	43	44	06-02	NTAP261218P00065000
60 P	1.62	-8.47%	1	2	03-03	NTAP261218P00060000
55 P	0	0%	0			NTAP261218P00055000
50 P	0.83	0%	1	1	03-30	NTAP261218P00050000

document.getElementById("VSTPBj").onerror = function(){this.style.display='none';}; .dark-mode .NjrnHL{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .NjrnHL{ color: #333333; background-color: white; border: 2px solid #333333; }NTAPNetApp, Incstock NASDAQ

NTAP Dec 18, 2026 Exp. - Open Interest by Strike

NTAP Dec 18, 2026 Exp. - Max Pain @ $175.00

NTAP
NetApp, Inc
stock NASDAQ