Dark

NTAP
NetApp, Inc
stock NASDAQ

At Close

Jul 24, 2026 3:59:58 PM EDT

167.81USD+1.925%(+3.17)1,231,458

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 23, 2026 8:49:30 AM EDT

164.01USD-0.383%(-0.63)0

After-hours

Jul 24, 2026 4:00:30 PM EDT

167.74USD-0.042%(-0.07)308,509

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Jan 21, 2028

ITM/OTM for Dec 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,107	609	192	697

NTAP Dec 18, 2026 Exp. - Volume by Strike

Puts

Calls

NTAP Dec 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

NTAP Dec 18, 2026 Exp. - Max Pain @ $150.00

Puts

Calls

NTAP Dec 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
280 C	2.95	-43.27%	16	0	06-15	NTAP261218C00280000
270 C	4.20	-41.67%	1	1	07-10	NTAP261218C00270000
260 C	4.10	-16.33%	1	36	07-15	NTAP261218C00260000
250 C	4.50	-2.17%	1	10	07-08	NTAP261218C00250000
240 C	8.20	0%	38	0	06-05	NTAP261218C00240000
230 C	8.22	+32.58%	1	47	07-14	NTAP261218C00230000
220 C	10.90	+60.29%	3	8	07-14	NTAP261218C00220000
210 C	10.25	-22.35%	1	23	07-17	NTAP261218C00210000
200 C	13.90	-12.58%	9	71	07-23	NTAP261218C00200000
195 C	11.50	-32.75%	8	96	07-16	NTAP261218C00195000
190 C	12.30	-34.92%	11	66	07-16	NTAP261218C00190000
185 C	13.90	-0.22%	14	48	07-16	NTAP261218C00185000
180 C	15.30	-36.25%	9	65	07-16	NTAP261218C00180000
175 C	16.80	-4.87%	9	63	07-16	NTAP261218C00175000
170 C	18.60	-11.43%	9	75	07-16	NTAP261218C00170000
165 C	24.30	-16.21%	1	11	07-17	NTAP261218C00165000
160 C	25.85	+11.18%	4	123	07-17	NTAP261218C00160000
155 C	28.80	+0.52%	2	200	07-17	NTAP261218C00155000
150 C	31.67	-17.74%	1	420	07-17	NTAP261218C00150000
145 C	32.50	+16.07%	1	38	07-17	NTAP261218C00145000
140 C	38.00	+14.11%	1	26	07-07	NTAP261218C00140000
135 C	36.75	+5.30%	16	57	07-16	NTAP261218C00135000
130 C	39.03	+2.44%	2	71	07-16	NTAP261218C00130000
125 C	43.55	+3.32%	6	33	07-16	NTAP261218C00125000
120 C	46.05	+2.24%	1	52	07-16	NTAP261218C00120000
115 C	48.02	+33.39%	3	14	07-01	NTAP261218C00115000
110 C	56.90	+0.18%	4	20	07-06	NTAP261218C00110000
105 C	68.40	+19.14%	2	7	07-09	NTAP261218C00105000
100 C	80.00	+71.31%	1	2	06-01	NTAP261218C00100000
95 C	40.70	+24.85%	1	15	05-22	NTAP261218C00095000
90 C	19.00	+4.40%	7	7	03-12	NTAP261218C00090000
85 C	58.75	+68.82%	5	5	05-22	NTAP261218C00085000
80 C	61.60	+46.32%	1	1	05-22	NTAP261218C00080000
75 C	0	0%	0			NTAP261218C00075000
70 C	104.70	0%	1	1	06-01	NTAP261218C00070000
65 C	0	0%	0			NTAP261218C00065000
60 C	0	0%	0			NTAP261218C00060000
55 C	66.34	0%	3	3	05-14	NTAP261218C00055000
50 C	52.90	0%	1	1	04-06	NTAP261218C00050000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
280 P	0	0%	0			NTAP261218P00280000
270 P	0	0%	0			NTAP261218P00270000
260 P	0	0%	0			NTAP261218P00260000
250 P	0	0%	0			NTAP261218P00250000
240 P	82.40	0%	1	0	06-10	NTAP261218P00240000
230 P	67.20	0%	1	0	06-01	NTAP261218P00230000
220 P	0	0%	0			NTAP261218P00220000
210 P	0	0%	0			NTAP261218P00210000
200 P	37.30	0%	8	0	05-29	NTAP261218P00200000
195 P	33.03	0%	85	0	05-29	NTAP261218P00195000
190 P	0	0%	0			NTAP261218P00190000
185 P	28.90	-3.99%	1	9	07-14	NTAP261218P00185000
180 P	26.00	-4.41%	1	12	07-14	NTAP261218P00180000
175 P	29.10	+24.89%	4	44	07-20	NTAP261218P00175000
170 P	25.60	-9.22%	2	127	07-20	NTAP261218P00170000
165 P	24.80	+34.78%	9	68	07-16	NTAP261218P00165000
160 P	20.20	-8.60%	1	55	07-20	NTAP261218P00160000
155 P	15.70	-12.78%	2	136	07-23	NTAP261218P00155000
150 P	15.40	-8.88%	1	37	07-20	NTAP261218P00150000
145 P	13.20	-12.00%	4	6	07-20	NTAP261218P00145000
140 P	11.30	+31.55%	3	32	07-20	NTAP261218P00140000
135 P	10.70	+21.59%	7	40	07-15	NTAP261218P00135000
130 P	9.60	+14.29%	2	2	06-17	NTAP261218P00130000
125 P	5.74	-5.90%	1	16	07-23	NTAP261218P00125000
120 P	4.60	-77.88%	13	14	07-23	NTAP261218P00120000
115 P	7.90	-44.37%	1	11	05-22	NTAP261218P00115000
110 P	5.90	-10.61%	1	24	05-28	NTAP261218P00110000
105 P	3.40	+57.41%	1	36	06-25	NTAP261218P00105000
100 P	2.60	+15.56%	1	36	06-25	NTAP261218P00100000
95 P	1.95	+10.17%	4	74	06-25	NTAP261218P00095000
90 P	3.50	-2.78%	1	19	05-19	NTAP261218P00090000
85 P	3.40	-36.57%	3	18	05-06	NTAP261218P00085000
80 P	4.50	0.00%	1	7	04-02	NTAP261218P00080000
75 P	0.50	-85.75%	1	11	06-23	NTAP261218P00075000
70 P	0.38	-60.00%	1	8	06-23	NTAP261218P00070000
65 P	0.45	-70.00%	43	44	06-02	NTAP261218P00065000
60 P	1.62	-8.47%	1	2	03-03	NTAP261218P00060000
55 P	0	0%	0			NTAP261218P00055000
50 P	0.83	0%	1	1	03-30	NTAP261218P00050000

document.getElementById("M8qHtH").onerror = function(){this.style.display='none';}; .dark-mode .XzPHNR{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .XzPHNR{ color: #333333; background-color: white; border: 2px solid #333333; }NTAPNetApp, Incstock NASDAQ

NTAP Dec 18, 2026 Exp. - Open Interest by Strike

NTAP Dec 18, 2026 Exp. - Max Pain @ $150.00

NTAP
NetApp, Inc
stock NASDAQ