Dark

NTAP
NetApp, Inc
stock NASDAQ

At Close

Sep 18, 2026 3:59:58 PM EDT

197.72USD+0.406%(+0.80)4,829,711

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 18, 2026 9:28:30 AM EDT

197.95USD+0.523%(+1.03)3,704

After-hours

Sep 18, 2026 4:18:30 PM EDT

197.79USD+0.035%(+0.07)201,913

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Sep 17, 2027 Jan 21, 2028 Jan 19, 2029

ITM/OTM for Jan 21, 2028View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,249	1,080	402	415

NTAP Jan 21, 2028 Exp. - Volume by Strike

Puts

Calls

NTAP Jan 21, 2028 Exp. - Open Interest by Strike

Puts

Calls

NTAP Jan 21, 2028 Exp. - Max Pain @ $130.00

Puts

Calls

NTAP Jan 21, 2028 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
300 C	19.35	+15.87%	1	39	09-11	NTAP280121C00300000
290 C	19.20	-4.95%	13	37	08-31	NTAP280121C00290000
280 C	22.75	+16.07%	1	138	09-17	NTAP280121C00280000
270 C	21.40	+5.42%	5	106	09-09	NTAP280121C00270000
260 C	23.70	+5.33%	5	54	09-09	NTAP280121C00260000
250 C	24.60	+41.38%	1	347	09-04	NTAP280121C00250000
240 C	26.60	0%	1	0	06-04	NTAP280121C00240000
230 C	29.50	+1.37%	18	130	09-03	NTAP280121C00230000
220 C	43.60	+7.13%	1	21	08-11	NTAP280121C00220000
210 C	47.00	-5.85%	1	26	08-18	NTAP280121C00210000
200 C	42.90	+0.47%	11	182	09-17	NTAP280121C00200000
195 C	52.09	+7.62%	2	3	08-19	NTAP280121C00195000
190 C	40.70	-3.10%	1	20	09-02	NTAP280121C00190000
185 C	45.05	-15.00%	103	130	09-09	NTAP280121C00185000
180 C	55.00	+5.77%	1	33	09-17	NTAP280121C00180000
175 C	59.71	+18.47%	1	12	08-19	NTAP280121C00175000
170 C	49.90	-0.70%	1	6	09-08	NTAP280121C00170000
165 C	60.80	+33.63%	1	105	08-26	NTAP280121C00165000
160 C	65.50	+2.38%	2	103	09-11	NTAP280121C00160000
155 C	46.13	+3.66%	1	42	07-21	NTAP280121C00155000
150 C	71.06	+21.06%	11	42	09-17	NTAP280121C00150000
145 C	71.60	+12.76%	2	166	09-17	NTAP280121C00145000
140 C	64.15	-20.21%	1	16	09-01	NTAP280121C00140000
135 C	80.50	-3.82%	1	7	08-20	NTAP280121C00135000
130 C	81.30	-0.61%	1	310	09-17	NTAP280121C00130000
125 C	71.60	+23.66%	1	85	08-03	NTAP280121C00125000
120 C	85.50	+20.69%	1	15	08-05	NTAP280121C00120000
115 C	103.81	+54.48%	2	5	08-17	NTAP280121C00115000
110 C	100.55	+7.54%	1	14	08-10	NTAP280121C00110000
105 C	78.45	+147.09%	2	15	06-08	NTAP280121C00105000
100 C	94.00	+4.56%	1	21	08-06	NTAP280121C00100000
95 C	88.25	+145.82%	1	19	06-02	NTAP280121C00095000
90 C	77.00	+75.40%	1	12	06-17	NTAP280121C00090000
85 C	93.00	-8.37%	4	3	06-08	NTAP280121C00085000
80 C	111.90	-3.03%	1	28	08-24	NTAP280121C00080000
75 C	37.22	+11.94%	1	6	02-09	NTAP280121C00075000
70 C	37.21	-0.80%	1	18	02-24	NTAP280121C00070000
65 C	40.20	0%	2	2	02-05	NTAP280121C00065000
60 C	61.00	-6.30%	4	4	10-31	NTAP280121C00060000
55 C	126.55	+190.85%	3	3	05-29	NTAP280121C00055000
50 C	142.45	+5.83%	1	4	08-05	NTAP280121C00050000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
300 P	0	0%	0			NTAP280121P00300000
290 P	0	0%	0			NTAP280121P00290000
280 P	0	0%	0			NTAP280121P00280000
270 P	0	0%	0			NTAP280121P00270000
260 P	0	0%	0			NTAP280121P00260000
250 P	71.50	0%	300	300	08-18	NTAP280121P00250000
240 P	0	0%	0			NTAP280121P00240000
230 P	0	0%	0			NTAP280121P00230000
220 P	0	0%	0			NTAP280121P00220000
210 P	48.63	-9.93%	1	2	08-10	NTAP280121P00210000
200 P	45.00	-0.11%	2	100	09-10	NTAP280121P00200000
195 P	44.00	0%	1	1	08-04	NTAP280121P00195000
190 P	37.46	0%	1	1	08-10	NTAP280121P00190000
185 P	55.66	0%	2	1	05-22	NTAP280121P00185000
180 P	32.00	-29.36%	2	4	08-19	NTAP280121P00180000
175 P	37.50	-2.32%	1	3	07-14	NTAP280121P00175000
170 P	27.78	-20.63%	1	3	09-09	NTAP280121P00170000
165 P	0	0%	0			NTAP280121P00165000
160 P	24.18	+0.33%	11	19	08-11	NTAP280121P00160000
155 P	0	0%	0			NTAP280121P00155000
150 P	19.47	-6.17%	2	2	09-08	NTAP280121P00150000
145 P	22.68	+7.34%	1	2	07-31	NTAP280121P00145000
140 P	19.80	-3.84%	1	2	07-14	NTAP280121P00140000
135 P	14.10	+6.42%	1	5	08-21	NTAP280121P00135000
130 P	13.36	-24.73%	3	111	09-02	NTAP280121P00130000
125 P	9.30	-10.75%	2	3	08-17	NTAP280121P00125000
120 P	8.70	-17.14%	103	102	09-11	NTAP280121P00120000
115 P	8.67	-13.30%	1	1	09-04	NTAP280121P00115000
110 P	21.80	0%	2	1	04-16	NTAP280121P00110000
105 P	8.00	-20.00%	1	7	08-04	NTAP280121P00105000
100 P	6.50	+21.04%	2	8	09-03	NTAP280121P00100000
95 P	4.90	-67.55%	8	8	09-08	NTAP280121P00095000
90 P	4.40	-19.71%	2	3	08-27	NTAP280121P00090000
85 P	5.00	-38.27%	6	19	06-05	NTAP280121P00085000
80 P	6.70	0%	23	23	05-06	NTAP280121P00080000
75 P	3.90	-18.75%	2	2	07-30	NTAP280121P00075000
70 P	4.18	-5.00%	10	30	05-14	NTAP280121P00070000
65 P	4.85	0%	1	1	01-21	NTAP280121P00065000
60 P	2.30	-39.47%	14	15	07-17	NTAP280121P00060000
55 P	1.65	-2.94%	11	28	07-20	NTAP280121P00055000
50 P	1.70	-20.93%	2	10	09-03	NTAP280121P00050000

document.getElementById("fnVgc5").onerror = function(){this.style.display='none';}; .dark-mode .TcJDfv{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .TcJDfv{ color: #333333; background-color: white; border: 2px solid #333333; }NTAPNetApp, Incstock NASDAQ

NTAP Jan 21, 2028 Exp. - Open Interest by Strike

NTAP Jan 21, 2028 Exp. - Max Pain @ $130.00

NTAP
NetApp, Inc
stock NASDAQ