Dark

NTAP
NetApp, Inc
stock NASDAQ

At Close

Jul 24, 2026 3:59:58 PM EDT

167.81USD+1.925%(+3.17)1,231,458

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 23, 2026 8:49:30 AM EDT

164.01USD-0.383%(-0.63)0

After-hours

Jul 24, 2026 4:00:30 PM EDT

167.74USD-0.042%(-0.07)308,509

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Jan 21, 2028

ITM/OTM for Jan 21, 2028View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,065	260	8	171

NTAP Jan 21, 2028 Exp. - Volume by Strike

Puts

Calls

NTAP Jan 21, 2028 Exp. - Open Interest by Strike

Puts

Calls

NTAP Jan 21, 2028 Exp. - Max Pain @ $85.00

Puts

Calls

NTAP Jan 21, 2028 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
280 C	16.05	+10.69%	8	87	07-22	NTAP280121C00280000
270 C	16.50	-21.43%	9	43	07-20	NTAP280121C00270000
260 C	22.80	-2.56%	12	0	06-04	NTAP280121C00260000
250 C	18.00	+24.14%	7	16	07-07	NTAP280121C00250000
240 C	26.60	0%	1	0	06-04	NTAP280121C00240000
230 C	0	0%	0			NTAP280121C00230000
220 C	0	0%	0			NTAP280121C00220000
210 C	27.59	+11.12%	3	21	07-20	NTAP280121C00210000
200 C	31.90	+15.29%	11	16	07-23	NTAP280121C00200000
195 C	0	0%	0			NTAP280121C00195000
190 C	0	0%	0			NTAP280121C00190000
185 C	26.90	-11.51%	9	36	06-30	NTAP280121C00185000
180 C	37.00	+14.20%	1	21	07-23	NTAP280121C00180000
175 C	28.00	-16.34%	1	13	06-26	NTAP280121C00175000
170 C	32.36	-30.90%	4	7	06-29	NTAP280121C00170000
165 C	45.50	+12.35%	1	105	07-14	NTAP280121C00165000
160 C	39.68	+1.46%	1	110	07-16	NTAP280121C00160000
155 C	46.13	+3.66%	1	42	07-21	NTAP280121C00155000
150 C	51.08	+17.29%	1	27	07-22	NTAP280121C00150000
145 C	52.60	+1.94%	45	187	07-23	NTAP280121C00145000
140 C	48.05	+6.78%	2	15	07-15	NTAP280121C00140000
135 C	48.00	-8.73%	1	6	07-01	NTAP280121C00135000
130 C	53.80	-2.27%	1	317	07-17	NTAP280121C00130000
125 C	57.90	-15.82%	1	86	07-17	NTAP280121C00125000
120 C	70.84	+15.00%	2	15	07-10	NTAP280121C00120000
115 C	67.20	+11.07%	1	7	07-07	NTAP280121C00115000
110 C	78.60	+15.86%	1	14	07-14	NTAP280121C00110000
105 C	78.45	+147.09%	2	15	06-08	NTAP280121C00105000
100 C	89.90	+62.63%	11	20	05-29	NTAP280121C00100000
95 C	88.25	+145.82%	1	19	06-02	NTAP280121C00095000
90 C	77.00	+75.40%	1	12	06-17	NTAP280121C00090000
85 C	93.00	-8.37%	4	3	06-08	NTAP280121C00085000
80 C	115.40	+166.45%	2	28	05-29	NTAP280121C00080000
75 C	37.22	+11.94%	1	6	02-09	NTAP280121C00075000
70 C	37.21	-0.80%	1	18	02-24	NTAP280121C00070000
65 C	40.20	0%	2	2	02-05	NTAP280121C00065000
60 C	61.00	-6.30%	4	4	10-31	NTAP280121C00060000
55 C	126.55	+190.85%	3	3	05-29	NTAP280121C00055000
50 C	113.50	-13.82%	2	4	07-06	NTAP280121C00050000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
280 P	0	0%	0			NTAP280121P00280000
270 P	0	0%	0			NTAP280121P00270000
260 P	0	0%	0			NTAP280121P00260000
250 P	0	0%	0			NTAP280121P00250000
240 P	0	0%	0			NTAP280121P00240000
230 P	0	0%	0			NTAP280121P00230000
220 P	0	0%	0			NTAP280121P00220000
210 P	0	0%	0			NTAP280121P00210000
200 P	0	0%	0			NTAP280121P00200000
195 P	0	0%	0			NTAP280121P00195000
190 P	0	0%	0			NTAP280121P00190000
185 P	55.66	0%	2	1	05-22	NTAP280121P00185000
180 P	45.30	-2.16%	2	2	07-20	NTAP280121P00180000
175 P	37.50	-2.32%	1	3	07-14	NTAP280121P00175000
170 P	34.85	-2.22%	1	2	07-14	NTAP280121P00170000
165 P	0	0%	0			NTAP280121P00165000
160 P	35.15	+31.89%	1	7	06-29	NTAP280121P00160000
155 P	0	0%	0			NTAP280121P00155000
150 P	29.65	+5.89%	1	3	06-29	NTAP280121P00150000
145 P	21.13	-26.04%	1	1	06-02	NTAP280121P00145000
140 P	19.80	-3.84%	1	2	07-14	NTAP280121P00140000
135 P	23.55	0%	3	3	05-22	NTAP280121P00135000
130 P	0	0%	0			NTAP280121P00130000
125 P	25.76	0%	2	2	11-06	NTAP280121P00125000
120 P	15.90	+32.50%	3	3	06-29	NTAP280121P00120000
115 P	0	0%	0			NTAP280121P00115000
110 P	21.80	0%	2	1	04-16	NTAP280121P00110000
105 P	10.00	+11.11%	1	7	06-17	NTAP280121P00105000
100 P	8.20	-30.51%	2	6	07-07	NTAP280121P00100000
95 P	15.10	0%	8	8	01-21	NTAP280121P00095000
90 P	5.48	-52.35%	2	3	06-09	NTAP280121P00090000
85 P	5.00	-38.27%	6	19	06-05	NTAP280121P00085000
80 P	6.70	0%	23	23	05-06	NTAP280121P00080000
75 P	4.80	+1.05%	1	3	10-02	NTAP280121P00075000
70 P	4.18	-5.00%	10	30	05-14	NTAP280121P00070000
65 P	4.85	0%	1	1	01-21	NTAP280121P00065000
60 P	2.30	-39.47%	14	15	07-17	NTAP280121P00060000
55 P	1.65	-2.94%	11	28	07-20	NTAP280121P00055000
50 P	0.70	-69.16%	5	6	06-03	NTAP280121P00050000

document.getElementById("DZtbF2").onerror = function(){this.style.display='none';}; .dark-mode .yrhfQg{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .yrhfQg{ color: #333333; background-color: white; border: 2px solid #333333; }NTAPNetApp, Incstock NASDAQ

NTAP Jan 21, 2028 Exp. - Open Interest by Strike

NTAP Jan 21, 2028 Exp. - Max Pain @ $85.00

NTAP
NetApp, Inc
stock NASDAQ