Dark

NTAP
NetApp, Inc
stock NASDAQ

At Close

Jul 24, 2026 3:59:58 PM EDT

167.81USD+1.925%(+3.17)1,231,458

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 23, 2026 8:49:30 AM EDT

164.01USD-0.383%(-0.63)0

After-hours

Jul 24, 2026 4:00:30 PM EDT

167.74USD-0.042%(-0.07)308,509

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Jan 21, 2028

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,830	1,991	227	7,015

NTAP Jan 15, 2027 Exp. - Volume by Strike

Puts

Calls

NTAP Jan 15, 2027 Exp. - Open Interest by Strike

Puts

Calls

NTAP Jan 15, 2027 Exp. - Max Pain @ $125.00

Puts

Calls

NTAP Jan 15, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
280 C	3.50	-11.39%	15	270	07-23	NTAP270115C00280000
270 C	4.20	-6.67%	1	12	06-16	NTAP270115C00270000
260 C	6.20	+19.23%	5	15	07-14	NTAP270115C00260000
250 C	6.30	+8.62%	1	0	06-12	NTAP270115C00250000
240 C	7.30	+4.29%	1	0	06-12	NTAP270115C00240000
230 C	7.40	-11.90%	1	0	06-18	NTAP270115C00230000
220 C	9.00	+28.57%	2	5	07-13	NTAP270115C00220000
210 C	11.80	-4.84%	1	52	07-23	NTAP270115C00210000
200 C	14.26	+1.35%	2	77	07-23	NTAP270115C00200000
195 C	15.90	+4.61%	37	82	07-23	NTAP270115C00195000
190 C	17.18	+2.87%	3	408	07-23	NTAP270115C00190000
185 C	18.60	+1.09%	25	401	07-23	NTAP270115C00185000
180 C	20.30	+1.00%	13	439	07-23	NTAP270115C00180000
175 C	20.60	+8.94%	8	97	07-20	NTAP270115C00175000
170 C	20.64	-12.17%	5	133	06-16	NTAP270115C00170000
165 C	26.60	+5.56%	3	55	07-23	NTAP270115C00165000
160 C	26.57	-15.94%	37	171	07-13	NTAP270115C00160000
155 C	30.10	-2.90%	1	54	07-13	NTAP270115C00155000
150 C	31.00	+1.64%	1	58	07-17	NTAP270115C00150000
145 C	38.90	-9.74%	2	250	07-23	NTAP270115C00145000
140 C	34.71	+0.35%	1	95	07-06	NTAP270115C00140000
135 C	49.14	+1.53%	9	75	07-14	NTAP270115C00135000
130 C	36.10	-3.48%	2	197	06-26	NTAP270115C00130000
125 C	42.95	-3.05%	2	88	07-15	NTAP270115C00125000
120 C	55.90	+19.32%	3	118	07-22	NTAP270115C00120000
115 C	59.80	+3.10%	2	84	07-22	NTAP270115C00115000
110 C	70.90	+462.25%	2	218	06-01	NTAP270115C00110000
105 C	80.75	+263.74%	3	120	05-29	NTAP270115C00105000
100 C	66.00	-17.39%	1	31	06-15	NTAP270115C00100000
95 C	72.40	+14.92%	1	35	07-08	NTAP270115C00095000
90 C	88.10	+203.79%	3	22	05-29	NTAP270115C00090000
85 C	107.44	+79.22%	5	11	05-29	NTAP270115C00085000
80 C	100.00	+131.86%	1	22	06-01	NTAP270115C00080000
75 C	29.16	-30.47%	7	39	01-26	NTAP270115C00075000
70 C	73.00	+29.85%	4	24	05-22	NTAP270115C00070000
65 C	36.97	-29.58%	2	29	01-27	NTAP270115C00065000
60 C	50.72	-0.55%	1	11	01-13	NTAP270115C00060000
55 C	123.40	+183.68%	1	9	05-29	NTAP270115C00055000
50 C	112.40	+78.41%	2	9	07-06	NTAP270115C00050000
45 C	38.72	+8.40%	4	3	04-11	NTAP270115C00045000
40 C	134.20	+108.87%	1	2	06-01	NTAP270115C00040000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
280 P	0	0%	0			NTAP270115P00280000
270 P	0	0%	0			NTAP270115P00270000
260 P	0	0%	0			NTAP270115P00260000
250 P	92.00	0%	1	0	06-10	NTAP270115P00250000
240 P	0	0%	0			NTAP270115P00240000
230 P	0	0%	0			NTAP270115P00230000
220 P	0	0%	0			NTAP270115P00220000
210 P	0	0%	0			NTAP270115P00210000
200 P	0	0%	0			NTAP270115P00200000
195 P	0	0%	0			NTAP270115P00195000
190 P	33.00	-5.71%	1	31	07-14	NTAP270115P00190000
185 P	34.40	-0.86%	4	172	07-23	NTAP270115P00185000
180 P	31.20	-4.29%	4	5	07-23	NTAP270115P00180000
175 P	29.30	+3.17%	1	3	07-21	NTAP270115P00175000
170 P	29.30	+2.13%	1	16	07-16	NTAP270115P00170000
165 P	22.55	0%	1	1	07-07	NTAP270115P00165000
160 P	20.90	+20.81%	13	55	07-21	NTAP270115P00160000
155 P	17.70	0%	1	1	07-07	NTAP270115P00155000
150 P	16.10	-1.83%	5	7	07-21	NTAP270115P00150000
145 P	12.80	-20.00%	1	5	07-23	NTAP270115P00145000
140 P	15.00	+9.49%	1	49	06-26	NTAP270115P00140000
135 P	9.50	+0.85%	1	6	06-01	NTAP270115P00135000
130 P	10.70	+4.90%	1	5	06-24	NTAP270115P00130000
125 P	7.62	-4.75%	5	2,088	07-20	NTAP270115P00125000
120 P	6.53	-9.31%	2	37	07-20	NTAP270115P00120000
115 P	4.50	-9.82%	1	80	07-07	NTAP270115P00115000
110 P	4.10	+26.15%	10	49	07-15	NTAP270115P00110000
105 P	5.10	-38.55%	1	121	05-28	NTAP270115P00105000
100 P	2.43	+7.05%	1	94	07-06	NTAP270115P00100000
95 P	2.00	+5.26%	2,064	4,128	06-25	NTAP270115P00095000
90 P	1.98	-37.14%	1	19	06-01	NTAP270115P00090000
85 P	1.43	-56.67%	1	57	06-05	NTAP270115P00085000
80 P	1.06	-55.83%	1	17	05-29	NTAP270115P00080000
75 P	1.86	-45.29%	2	17	05-14	NTAP270115P00075000
70 P	0.90	-37.06%	144	99	05-22	NTAP270115P00070000
65 P	0.70	-64.10%	1	6	06-01	NTAP270115P00065000
60 P	0.29	-61.33%	5	34	06-12	NTAP270115P00060000
55 P	1.55	+55.00%	1	5	02-12	NTAP270115P00055000
50 P	1.15	-4.17%	5	12	03-18	NTAP270115P00050000
45 P	0.50	-60.94%	3	3	01-20	NTAP270115P00045000
40 P	0.35	-30.00%	12	20	04-20	NTAP270115P00040000

document.getElementById("rTQX0X").onerror = function(){this.style.display='none';}; .dark-mode .MPDkqG{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .MPDkqG{ color: #333333; background-color: white; border: 2px solid #333333; }NTAPNetApp, Incstock NASDAQ

NTAP Jan 15, 2027 Exp. - Open Interest by Strike

NTAP Jan 15, 2027 Exp. - Max Pain @ $125.00

NTAP
NetApp, Inc
stock NASDAQ