Dark

NTAP
NetApp, Inc
stock NASDAQ

At Close

Sep 18, 2026 3:59:58 PM EDT

197.72USD+0.406%(+0.80)4,829,711

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 18, 2026 9:28:30 AM EDT

197.95USD+0.523%(+1.03)3,704

After-hours

Sep 18, 2026 4:18:30 PM EDT

197.79USD+0.035%(+0.07)201,913

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Sep 17, 2027 Jan 21, 2028 Jan 19, 2029

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
3,409	1,140	66	5,897

NTAP Jan 15, 2027 Exp. - Volume by Strike

Puts

Calls

NTAP Jan 15, 2027 Exp. - Open Interest by Strike

Puts

Calls

NTAP Jan 15, 2027 Exp. - Max Pain @ $130.00

Puts

Calls

NTAP Jan 15, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
300 C	2.00	-33.33%	1	12	09-14	NTAP270115C00300000
290 C	3.87	+103.68%	24	24	09-11	NTAP270115C00290000
280 C	4.05	+22.73%	1	292	09-17	NTAP270115C00280000
270 C	4.10	-33.87%	7	12	09-15	NTAP270115C00270000
260 C	5.30	-38.37%	1	18	09-01	NTAP270115C00260000
250 C	6.60	-14.29%	2	47	09-16	NTAP270115C00250000
240 C	9.30	+10.71%	25	42	09-17	NTAP270115C00240000
230 C	11.70	-9.37%	3	121	09-17	NTAP270115C00230000
220 C	12.75	-7.61%	1	196	09-15	NTAP270115C00220000
210 C	15.50	+13.14%	3	94	09-14	NTAP270115C00210000
200 C	19.55	-9.07%	5	282	09-15	NTAP270115C00200000
195 C	24.35	+21.75%	8	120	09-17	NTAP270115C00195000
190 C	22.40	-7.05%	2	420	09-15	NTAP270115C00190000
185 C	26.30	-4.92%	3	401	09-15	NTAP270115C00185000
180 C	21.00	-17.19%	1	440	09-03	NTAP270115C00180000
175 C	27.60	-13.88%	1	97	09-10	NTAP270115C00175000
170 C	34.52	+5.66%	6	125	09-15	NTAP270115C00170000
165 C	31.48	-28.62%	1	55	09-01	NTAP270115C00165000
160 C	49.30	-11.30%	1	168	08-19	NTAP270115C00160000
155 C	41.23	+36.98%	1	52	09-09	NTAP270115C00155000
150 C	42.52	+37.16%	2	60	07-31	NTAP270115C00150000
145 C	60.00	+27.39%	1	256	08-10	NTAP270115C00145000
140 C	61.22	+23.93%	5	84	09-17	NTAP270115C00140000
135 C	57.55	+40.88%	1	73	09-09	NTAP270115C00135000
130 C	63.70	+16.67%	1	194	09-16	NTAP270115C00130000
125 C	59.99	-9.86%	4	85	09-01	NTAP270115C00125000
120 C	55.40	-19.24%	1	113	09-03	NTAP270115C00120000
115 C	71.60	-18.54%	1	83	09-01	NTAP270115C00115000
110 C	82.75	+8.03%	1	218	09-15	NTAP270115C00110000
105 C	80.75	+263.74%	3	120	05-29	NTAP270115C00105000
100 C	66.00	-17.39%	1	31	06-15	NTAP270115C00100000
95 C	72.40	+14.92%	1	35	07-08	NTAP270115C00095000
90 C	88.10	+203.79%	3	22	05-29	NTAP270115C00090000
85 C	107.44	+79.22%	5	11	05-29	NTAP270115C00085000
80 C	117.14	+32.36%	1	21	08-19	NTAP270115C00080000
75 C	29.16	-30.47%	7	39	01-26	NTAP270115C00075000
70 C	73.00	+29.85%	4	24	05-22	NTAP270115C00070000
65 C	143.58	+288.37%	1	28	08-14	NTAP270115C00065000
60 C	50.72	-0.55%	1	11	01-13	NTAP270115C00060000
55 C	123.40	+183.68%	1	9	05-29	NTAP270115C00055000
50 C	112.40	+78.41%	2	9	07-06	NTAP270115C00050000
45 C	38.72	+8.40%	4	3	04-11	NTAP270115C00045000
40 C	134.20	+108.87%	1	2	06-01	NTAP270115C00040000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
300 P	0	0%	0			NTAP270115P00300000
290 P	0	0%	0			NTAP270115P00290000
280 P	93.00	0%	1	1	08-07	NTAP270115P00280000
270 P	0	0%	0			NTAP270115P00270000
260 P	76.50	-7.83%	1	2	08-07	NTAP270115P00260000
250 P	68.00	-26.09%	1	1	08-07	NTAP270115P00250000
240 P	0	0%	0			NTAP270115P00240000
230 P	52.60	+10.16%	3	6	08-24	NTAP270115P00230000
220 P	43.00	+6.97%	2	5	08-24	NTAP270115P00220000
210 P	36.00	+3.45%	1	24	08-27	NTAP270115P00210000
200 P	29.50	-3.59%	1	27	09-10	NTAP270115P00200000
195 P	21.78	-15.58%	1	44	09-11	NTAP270115P00195000
190 P	27.50	+11.79%	1	70	09-02	NTAP270115P00190000
185 P	16.30	-6.86%	2	207	09-15	NTAP270115P00185000
180 P	14.80	-5.13%	4	65	09-16	NTAP270115P00180000
175 P	13.20	-21.89%	2	32	09-14	NTAP270115P00175000
170 P	9.60	-12.73%	1	50	09-17	NTAP270115P00170000
165 P	8.00	-34.96%	1	71	09-17	NTAP270115P00165000
160 P	6.90	-13.75%	1	276	09-17	NTAP270115P00160000
155 P	5.70	-14.93%	1	33	09-17	NTAP270115P00155000
150 P	4.65	-8.82%	1	16	09-17	NTAP270115P00150000
145 P	6.10	-3.17%	3	10	09-03	NTAP270115P00145000
140 P	4.50	+2.97%	9	56	09-09	NTAP270115P00140000
135 P	3.60	+3.45%	1	9	09-10	NTAP270115P00135000
130 P	2.89	+5.09%	2	38	09-10	NTAP270115P00130000
125 P	2.15	-2.27%	4	2,096	09-09	NTAP270115P00125000
120 P	1.15	-16.67%	5	61	09-17	NTAP270115P00120000
115 P	1.65	-10.81%	3	77	09-03	NTAP270115P00115000
110 P	1.35	-67.07%	2	48	08-17	NTAP270115P00110000
105 P	1.00	-21.26%	13	126	08-31	NTAP270115P00105000
100 P	0.30	-73.91%	1	110	09-17	NTAP270115P00100000
95 P	0.50	-20.63%	9	2,085	09-03	NTAP270115P00095000
90 P	0.95	-52.02%	5	21	08-04	NTAP270115P00090000
85 P	0.70	-51.05%	10	66	08-04	NTAP270115P00085000
80 P	0.60	-43.40%	20	37	08-04	NTAP270115P00080000
75 P	1.86	-45.29%	2	17	05-14	NTAP270115P00075000
70 P	0.35	-61.11%	3	96	08-12	NTAP270115P00070000
65 P	0.70	-64.10%	1	6	06-01	NTAP270115P00065000
60 P	0.29	-61.33%	5	34	06-12	NTAP270115P00060000
55 P	1.55	+55.00%	1	5	02-12	NTAP270115P00055000
50 P	1.15	-4.17%	5	12	03-18	NTAP270115P00050000
45 P	0.50	-60.94%	3	3	01-20	NTAP270115P00045000
40 P	0.35	-30.00%	12	20	04-20	NTAP270115P00040000

document.getElementById("FtPsLq").onerror = function(){this.style.display='none';}; .dark-mode .KHVLK1{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .KHVLK1{ color: #333333; background-color: white; border: 2px solid #333333; }NTAPNetApp, Incstock NASDAQ

NTAP Jan 15, 2027 Exp. - Open Interest by Strike

NTAP Jan 15, 2027 Exp. - Max Pain @ $130.00

NTAP
NetApp, Inc
stock NASDAQ