Dark

Check out our API

NTAP
NetApp, Inc
stock NASDAQ

At Close

Sep 18, 2026 3:59:58 PM EDT

197.72USD+0.406%(+0.80)4,829,711

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 18, 2026 9:28:30 AM EDT

197.95USD+0.523%(+1.03)3,704

After-hours

Sep 18, 2026 4:18:30 PM EDT

197.79USD+0.035%(+0.07)201,913

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Sep 17, 2027 Jan 21, 2028 Jan 19, 2029

ITM/OTM for Nov 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
632	1,475	82	993

NTAP Nov 20, 2026 Exp. - Volume by Strike

Puts

Calls

NTAP Nov 20, 2026 Exp. - Open Interest by Strike

Puts

Calls

NTAP Nov 20, 2026 Exp. - Max Pain @ $190.00

Puts

Calls

NTAP Nov 20, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
300 C	0.35	+16.67%	123	77	09-17	NTAP261120C00300000
290 C	0.40	-20.00%	2	3	09-17	NTAP261120C00290000
280 C	0.88	-12.00%	1	54	09-17	NTAP261120C00280000
270 C	1.08	+8.00%	1	34	09-17	NTAP261120C00270000
260 C	1.35	-44.21%	2	2	09-03	NTAP261120C00260000
250 C	2.38	+14.98%	3	52	09-17	NTAP261120C00250000
240 C	3.40	+38.78%	70	113	09-17	NTAP261120C00240000
230 C	5.02	+14.61%	143	208	09-17	NTAP261120C00230000
220 C	7.00	+32.58%	514	549	09-17	NTAP261120C00220000
210 C	10.70	+28.92%	20	177	09-17	NTAP261120C00210000
200 C	13.80	+8.24%	4	206	09-17	NTAP261120C00200000
195 C	16.47	+10.17%	10	392	09-17	NTAP261120C00195000
190 C	16.00	-2.26%	11	71	09-15	NTAP261120C00190000
185 C	21.31	-0.88%	4	107	09-17	NTAP261120C00185000
180 C	21.22	-13.67%	10	45	09-14	NTAP261120C00180000
175 C	24.86	0%	7	7	09-14	NTAP261120C00175000
170 C	27.15	+2.30%	1	5	09-14	NTAP261120C00170000
165 C	0	0%	0			NTAP261120C00165000
160 C	30.08	0%	1	1	09-02	NTAP261120C00160000
155 C	0	0%	0			NTAP261120C00155000
150 C	0	0%	0			NTAP261120C00150000
145 C	0	0%	0			NTAP261120C00145000
140 C	51.90	0%	1	1	08-28	NTAP261120C00140000
135 C	0	0%	0			NTAP261120C00135000
130 C	58.58	-12.93%	1	2	08-31	NTAP261120C00130000
125 C	0	0%	0			NTAP261120C00125000
120 C	0	0%	0			NTAP261120C00120000
115 C	0	0%	0			NTAP261120C00115000
110 C	88.82	0%	1	1	09-11	NTAP261120C00110000
105 C	0	0%	0			NTAP261120C00105000
100 C	0	0%	0			NTAP261120C00100000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
300 P	0	0%	0			NTAP261120P00300000
290 P	0	0%	0			NTAP261120P00290000
280 P	0	0%	0			NTAP261120P00280000
270 P	0	0%	0			NTAP261120P00270000
260 P	0	0%	0			NTAP261120P00260000
250 P	0	0%	0			NTAP261120P00250000
240 P	0	0%	0			NTAP261120P00240000
230 P	0	0%	0			NTAP261120P00230000
220 P	0	0%	0			NTAP261120P00220000
210 P	42.35	+23.40%	1	6	09-03	NTAP261120P00210000
200 P	15.67	-22.81%	1	76	09-17	NTAP261120P00200000
195 P	17.10	+3.01%	1	22	09-15	NTAP261120P00195000
190 P	10.85	-17.87%	7	178	09-17	NTAP261120P00190000
185 P	9.05	-19.20%	2	388	09-17	NTAP261120P00185000
180 P	6.87	-21.03%	4	63	09-17	NTAP261120P00180000
175 P	5.56	-46.54%	4	100	09-17	NTAP261120P00175000
170 P	4.34	-18.88%	29	26	09-17	NTAP261120P00170000
165 P	3.38	0%	16	15	09-17	NTAP261120P00165000
160 P	3.03	-15.36%	1	31	09-17	NTAP261120P00160000
155 P	2.73	-42.53%	3	9	09-14	NTAP261120P00155000
150 P	2.03	+7.41%	6	14	09-14	NTAP261120P00150000
145 P	3.96	0%	3	3	08-24	NTAP261120P00145000
140 P	3.40	+61.90%	2	7	09-02	NTAP261120P00140000
135 P	1.17	-1.68%	1	11	09-08	NTAP261120P00135000
130 P	0.72	-10.00%	4	13	09-11	NTAP261120P00130000
125 P	0.41	-39.71%	31	28	09-09	NTAP261120P00125000
120 P	1.02	+15.91%	1	4	09-03	NTAP261120P00120000
115 P	0	0%	0			NTAP261120P00115000
110 P	0.21	-47.50%	3	77	09-04	NTAP261120P00110000
105 P	0.52	+10.64%	2	2	09-11	NTAP261120P00105000
100 P	0.46	+24.32%	2	2	09-11	NTAP261120P00100000

Share