Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

NTAP
NetApp, Inc
stock NASDAQ

At Close
Sep 18, 2026 3:59:58 PM EDT
197.72USD+0.406%(+0.80)4,829,711
0.00Bid   0.00Ask   0.00Spread
Pre-market
Sep 18, 2026 9:28:30 AM EDT
197.95USD+0.523%(+1.03)3,704
After-hours
Sep 18, 2026 4:18:30 PM EDT
197.79USD+0.035%(+0.07)201,913
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Sep 17, 2027Jan 21, 2028Jan 19, 2029

ITM/OTM for Mar 19, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
452941261624


NTAP Mar 19, 2027 Exp. - Volume by Strike
Puts
Calls

NTAP Mar 19, 2027 Exp. - Open Interest by Strike

Puts
Calls

NTAP Mar 19, 2027 Exp. - Max Pain @ $180.00

Puts
Calls


NTAP Mar 19, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
300 C6.160%2209-11NTAP270319C00300000
290 C12.90+17.27%1308-13NTAP270319C00290000
280 C7.80+14.71%26209-17NTAP270319C00280000
270 C7.94+26.03%18012309-17NTAP270319C00270000
260 C8.61-4.33%11009-16NTAP270319C00260000
250 C11.60+8.61%18034309-17NTAP270319C00250000
240 C12.70-18.06%466709-15NTAP270319C00240000
230 C14.80-13.95%112709-09NTAP270319C00230000
220 C21.00+12.00%14609-17NTAP270319C00220000
210 C22.18+5.12%20023809-16NTAP270319C00210000
200 C28.45+3.38%62009-17NTAP270319C00200000
195 C30.00+23.46%2409-17NTAP270319C00195000
190 C34.01+29.81%15509-11NTAP270319C00190000
185 C28.30+4.54%305109-10NTAP270319C00185000
180 C30.70-31.82%12009-10NTAP270319C00180000
175 C36.63+81.34%53409-15NTAP270319C00175000
170 C22.00-34.27%1709-03NTAP270319C00170000
165 C32.50+27.45%2107-09NTAP270319C00165000
160 C00%0NTAP270319C00160000
155 C28.05-7.27%2406-23NTAP270319C00155000
150 C50.00+8.70%12109-08NTAP270319C00150000
145 C29.10-15.41%51506-26NTAP270319C00145000
140 C36.98-37.85%18209-03NTAP270319C00140000
135 C63.50+5.83%12609-14NTAP270319C00135000
130 C61.11+38.38%182909-03NTAP270319C00130000
125 C42.52-7.67%11107-02NTAP270319C00125000
120 C67.35+28.70%11809-02NTAP270319C00120000
115 C81.59+3.15%5709-14NTAP270319C00115000
110 C75.10+47.25%5607-31NTAP270319C00110000
105 C20.34+10.12%404005-07NTAP270319C00105000
100 C92.40+34.69%101108-07NTAP270319C00100000
95 C00%0NTAP270319C00095000
90 C00%0NTAP270319C00090000
85 C92.85+114.53%3506-01NTAP270319C00085000
80 C00%0NTAP270319C00080000
75 C98.150%3306-05NTAP270319C00075000
70 C53.00+63.08%1105-14NTAP270319C00070000
65 C00%0NTAP270319C00065000
60 C107.700%1109-03NTAP270319C00060000
55 C00%0NTAP270319C00055000
50 C00%0NTAP270319C00050000
Puts
StrikePriceChangeVolOILastContract Name
300 P00%0NTAP270319P00300000
290 P00%0NTAP270319P00290000
280 P98.200%2209-03NTAP270319P00280000
270 P00%0NTAP270319P00270000
260 P00%0NTAP270319P00260000
250 P70.100%161609-09NTAP270319P00250000
240 P00%0NTAP270319P00240000
230 P00%0NTAP270319P00230000
220 P47.30-3.47%11309-10NTAP270319P00220000
210 P33.30-6.51%121109-17NTAP270319P00210000
200 P30.40-10.06%11909-14NTAP270319P00200000
195 P25.05-22.92%10909-17NTAP270319P00195000
190 P27.05-4.08%2708-28NTAP270319P00190000
185 P22.50+6.64%13609-14NTAP270319P00185000
180 P19.00-15.56%62709-11NTAP270319P00180000
175 P16.90-13.42%51509-11NTAP270319P00175000
170 P14.90-23.59%3909-11NTAP270319P00170000
165 P12.90-40.69%91109-11NTAP270319P00165000
160 P14.50-3.33%51209-03NTAP270319P00160000
155 P11.600%1109-10NTAP270319P00155000
150 P10.35-3.45%101109-03NTAP270319P00150000
145 P8.30+5.06%1209-09NTAP270319P00145000
140 P8.66-9.79%101209-02NTAP270319P00140000
135 P6.64-31.55%120109-03NTAP270319P00135000
130 P4.70-16.07%232509-09NTAP270319P00130000
125 P3.900%7709-09NTAP270319P00125000
120 P3.10-10.66%5110109-09NTAP270319P00120000
115 P2.50-41.86%2309-09NTAP270319P00115000
110 P2.25-61.60%14009-10NTAP270319P00110000
105 P3.100%1108-04NTAP270319P00105000
100 P1.50-7.41%11109-04NTAP270319P00100000
95 P1.01-32.67%2209-04NTAP270319P00095000
90 P1.85-21.28%1308-06NTAP270319P00090000
85 P0.75-48.28%101509-03NTAP270319P00085000
80 P00%0NTAP270319P00080000
75 P0.65-23.53%1908-25NTAP270319P00075000
70 P2.30-2.13%404005-07NTAP270319P00070000
65 P0.86-52.22%1405-28NTAP270319P00065000
60 P1.30-31.58%3405-06NTAP270319P00060000
55 P00%0NTAP270319P00055000
50 P0.250%7607-14NTAP270319P00050000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC