Dark

NTAP
NetApp, Inc
stock NASDAQ

At Close

Jul 24, 2026 3:59:58 PM EDT

167.81USD+1.925%(+3.17)1,231,458

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 23, 2026 8:49:30 AM EDT

164.01USD-0.383%(-0.63)0

After-hours

Jul 24, 2026 4:00:30 PM EDT

167.74USD-0.042%(-0.07)308,509

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Jan 21, 2028

ITM/OTM for Mar 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
290	144	3	166

NTAP Mar 19, 2027 Exp. - Volume by Strike

Puts

Calls

NTAP Mar 19, 2027 Exp. - Open Interest by Strike

Puts

Calls

NTAP Mar 19, 2027 Exp. - Max Pain @ $110.00

Puts

Calls

NTAP Mar 19, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
280 C	7.42	+6.00%	6	35	07-14	NTAP270319C00280000
270 C	0	0%	0			NTAP270319C00270000
260 C	0	0%	0			NTAP270319C00260000
250 C	9.08	-45.69%	3	24	07-22	NTAP270319C00250000
240 C	9.00	0%	5	5	07-13	NTAP270319C00240000
230 C	14.62	+27.13%	5	5	07-14	NTAP270319C00230000
220 C	0	0%	0			NTAP270319C00220000
210 C	15.87	+11.76%	3	15	07-22	NTAP270319C00210000
200 C	17.71	-38.89%	4	5	07-07	NTAP270319C00200000
195 C	0	0%	0			NTAP270319C00195000
190 C	21.45	+38.39%	1	4	07-13	NTAP270319C00190000
185 C	35.00	+15.02%	1	0	06-02	NTAP270319C00185000
180 C	20.37	-0.59%	3	21	06-17	NTAP270319C00180000
175 C	22.34	+1.55%	1	28	07-16	NTAP270319C00175000
170 C	28.60	+44.81%	1	2	07-13	NTAP270319C00170000
165 C	32.50	+27.45%	2	1	07-09	NTAP270319C00165000
160 C	0	0%	0			NTAP270319C00160000
155 C	28.05	-7.27%	2	4	06-23	NTAP270319C00155000
150 C	30.60	+4.08%	1	19	07-02	NTAP270319C00150000
145 C	29.10	-15.41%	5	15	06-26	NTAP270319C00145000
140 C	47.70	+18.66%	1	80	07-15	NTAP270319C00140000
135 C	41.20	-6.26%	1	25	06-11	NTAP270319C00135000
130 C	44.16	-10.06%	1	42	06-11	NTAP270319C00130000
125 C	42.52	-7.67%	1	11	07-02	NTAP270319C00125000
120 C	52.33	-9.15%	18	19	06-15	NTAP270319C00120000
115 C	64.35	+199.30%	1	3	06-05	NTAP270319C00115000
110 C	51.00	+41.47%	1	6	06-29	NTAP270319C00110000
105 C	20.34	+10.12%	40	40	05-07	NTAP270319C00105000
100 C	68.60	+14.64%	10	16	07-07	NTAP270319C00100000
95 C	0	0%	0			NTAP270319C00095000
90 C	0	0%	0			NTAP270319C00090000
85 C	92.85	+114.53%	3	5	06-01	NTAP270319C00085000
80 C	0	0%	0			NTAP270319C00080000
75 C	98.15	0%	3	3	06-05	NTAP270319C00075000
70 C	53.00	+63.08%	1	1	05-14	NTAP270319C00070000
65 C	0	0%	0			NTAP270319C00065000
60 C	0	0%	0			NTAP270319C00060000
55 C	0	0%	0			NTAP270319C00055000
50 C	0	0%	0			NTAP270319C00050000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
280 P	0	0%	0			NTAP270319P00280000
270 P	0	0%	0			NTAP270319P00270000
260 P	0	0%	0			NTAP270319P00260000
250 P	0	0%	0			NTAP270319P00250000
240 P	0	0%	0			NTAP270319P00240000
230 P	0	0%	0			NTAP270319P00230000
220 P	0	0%	0			NTAP270319P00220000
210 P	0	0%	0			NTAP270319P00210000
200 P	0	0%	0			NTAP270319P00200000
195 P	0	0%	0			NTAP270319P00195000
190 P	0	0%	0			NTAP270319P00190000
185 P	33.10	0%	17	0	05-29	NTAP270319P00185000
180 P	0	0%	0			NTAP270319P00180000
175 P	0	0%	0			NTAP270319P00175000
170 P	27.50	0%	3	3	06-05	NTAP270319P00170000
165 P	28.40	0%	4	4	06-16	NTAP270319P00165000
160 P	0	0%	0			NTAP270319P00160000
155 P	0	0%	0			NTAP270319P00155000
150 P	0	0%	0			NTAP270319P00150000
145 P	15.61	0%	1	1	07-09	NTAP270319P00145000
140 P	12.80	-37.16%	1	1	05-29	NTAP270319P00140000
135 P	0	0%	0			NTAP270319P00135000
130 P	11.10	-2.63%	1	2	07-15	NTAP270319P00130000
125 P	0	0%	0			NTAP270319P00125000
120 P	7.15	+5.93%	1	53	07-13	NTAP270319P00120000
115 P	0	0%	0			NTAP270319P00115000
110 P	5.86	-4.25%	1	41	06-16	NTAP270319P00110000
105 P	0	0%	0			NTAP270319P00105000
100 P	3.05	0%	1	1	07-10	NTAP270319P00100000
95 P	2.82	-26.94%	1	1	06-02	NTAP270319P00095000
90 P	2.35	-34.72%	1	2	07-08	NTAP270319P00090000
85 P	4.70	0%	5	5	05-06	NTAP270319P00085000
80 P	0	0%	0			NTAP270319P00080000
75 P	2.90	0%	1	1	05-06	NTAP270319P00075000
70 P	2.30	-2.13%	40	40	05-07	NTAP270319P00070000
65 P	0.86	-52.22%	1	4	05-28	NTAP270319P00065000
60 P	1.30	-31.58%	3	4	05-06	NTAP270319P00060000
55 P	0	0%	0			NTAP270319P00055000
50 P	0.25	0%	7	6	07-14	NTAP270319P00050000

document.getElementById("ZZXtXc").onerror = function(){this.style.display='none';}; .dark-mode .HkfLgt{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .HkfLgt{ color: #333333; background-color: white; border: 2px solid #333333; }NTAPNetApp, Incstock NASDAQ

NTAP Mar 19, 2027 Exp. - Open Interest by Strike

NTAP Mar 19, 2027 Exp. - Max Pain @ $110.00

NTAP
NetApp, Inc
stock NASDAQ