Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

NTAP
NetApp, Inc
stock NASDAQ

At Close
Sep 18, 2026 3:59:58 PM EDT
197.72USD+0.406%(+0.80)4,829,711
0.00Bid   0.00Ask   0.00Spread
Pre-market
Sep 18, 2026 9:28:30 AM EDT
197.95USD+0.523%(+1.03)3,704
After-hours
Sep 18, 2026 4:18:30 PM EDT
197.79USD+0.035%(+0.07)201,913
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Sep 17, 2027Jan 21, 2028Jan 19, 2029

ITM/OTM for Sep 17, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
4242701


NTAP Sep 17, 2027 Exp. - Volume by Strike
Puts
Calls

NTAP Sep 17, 2027 Exp. - Open Interest by Strike

Puts
Calls

NTAP Sep 17, 2027 Exp. - Max Pain @ $105.00

Puts
Calls


NTAP Sep 17, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
300 C00%0NTAP270917C00300000
290 C00%0NTAP270917C00290000
280 C00%0NTAP270917C00280000
270 C00%0NTAP270917C00270000
260 C18.60-23.93%1141109-09NTAP270917C00260000
250 C26.100%7708-20NTAP270917C00250000
240 C21.400%4409-02NTAP270917C00240000
230 C29.540%5509-17NTAP270917C00230000
220 C00%0NTAP270917C00220000
210 C00%0NTAP270917C00210000
200 C00%0NTAP270917C00200000
195 C00%0NTAP270917C00195000
190 C00%0NTAP270917C00190000
185 C39.300%6309-08NTAP270917C00185000
180 C44.000%1109-14NTAP270917C00180000
175 C00%0NTAP270917C00175000
170 C00%0NTAP270917C00170000
165 C00%0NTAP270917C00165000
160 C00%0NTAP270917C00160000
155 C00%0NTAP270917C00155000
150 C41.000%1109-03NTAP270917C00150000
145 C59.33-2.10%21009-10NTAP270917C00145000
140 C46.00-21.89%1609-03NTAP270917C00140000
135 C62.05-8.14%41109-01NTAP270917C00135000
130 C70.93-1.83%2708-31NTAP270917C00130000
125 C81.000%1108-24NTAP270917C00125000
120 C80.500%2208-27NTAP270917C00120000
115 C00%0NTAP270917C00115000
110 C00%0NTAP270917C00110000
105 C00%0NTAP270917C00105000
100 C00%0NTAP270917C00100000
95 C00%0NTAP270917C00095000
Puts
StrikePriceChangeVolOILastContract Name
300 P00%0NTAP270917P00300000
290 P00%0NTAP270917P00290000
280 P00%0NTAP270917P00280000
270 P00%0NTAP270917P00270000
260 P00%0NTAP270917P00260000
250 P00%0NTAP270917P00250000
240 P00%0NTAP270917P00240000
230 P00%0NTAP270917P00230000
220 P00%0NTAP270917P00220000
210 P00%0NTAP270917P00210000
200 P00%0NTAP270917P00200000
195 P00%0NTAP270917P00195000
190 P00%0NTAP270917P00190000
185 P00%0NTAP270917P00185000
180 P00%0NTAP270917P00180000
175 P00%0NTAP270917P00175000
170 P00%0NTAP270917P00170000
165 P00%0NTAP270917P00165000
160 P00%0NTAP270917P00160000
155 P00%0NTAP270917P00155000
150 P00%0NTAP270917P00150000
145 P00%0NTAP270917P00145000
140 P00%0NTAP270917P00140000
135 P00%0NTAP270917P00135000
130 P00%0NTAP270917P00130000
125 P00%0NTAP270917P00125000
120 P00%0NTAP270917P00120000
115 P00%0NTAP270917P00115000
110 P00%0NTAP270917P00110000
105 P5.400%1108-27NTAP270917P00105000
100 P00%0NTAP270917P00100000
95 P00%0NTAP270917P00095000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC