Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

NTAP
NetApp, Inc
stock NASDAQ

At Close
May 16, 2025 3:59:30 PM EDT
100.53USD+0.711%(+0.71)1,698,732
0.00Bid   0.00Ask   0.00Spread
Pre-market
May 15, 2025 8:00:30 AM EDT
99.35USD-0.470%(-0.47)0
After-hours
May 16, 2025 4:01:30 PM EDT
100.29USD-0.239%(-0.24)20,595
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
May 16, 2025May 23, 2025May 30, 2025Jun 6, 2025Jun 13, 2025Jun 20, 2025Jun 27, 2025Jul 18, 2025Aug 15, 2025Sep 19, 2025Dec 19, 2025Jan 16, 2026Mar 20, 2026Jun 18, 2026Jan 15, 2027

ITM/OTM for Aug 15, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
3306


NTAP Aug 15, 2025 Exp. - Volume by Strike
Puts
Calls

NTAP Aug 15, 2025 Exp. - Open Interest by Strike

Puts
Calls

NTAP Aug 15, 2025 Exp. - Max Pain @ $95.00

Puts
Calls


NTAP Aug 15, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
110 C3.900%1105-15NTAP250815C00110000
105 C5.600%2205-15NTAP250815C00105000
100 C00%0NTAP250815C00100000
95 C9.800%3305-15NTAP250815C00095000
90 C00%0NTAP250815C00090000
Puts
StrikePriceChangeVolOILastContract Name
110 P00%0NTAP250815P00110000
105 P00%0NTAP250815P00105000
100 P00%0NTAP250815P00100000
95 P5.300%2205-15NTAP250815P00095000
90 P3.300%4405-15NTAP250815P00090000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC