Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

NTAP
NetApp, Inc
stock NASDAQ

At Close
May 16, 2025 3:59:30 PM EDT
100.53USD+0.711%(+0.71)1,698,732
0.00Bid   0.00Ask   0.00Spread
Pre-market
May 15, 2025 8:00:30 AM EDT
99.35USD-0.470%(-0.47)0
After-hours
May 16, 2025 4:01:30 PM EDT
100.29USD-0.239%(-0.24)20,595
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
May 16, 2025May 23, 2025May 30, 2025Jun 6, 2025Jun 13, 2025Jun 20, 2025Jun 27, 2025Jul 18, 2025Aug 15, 2025Sep 19, 2025Dec 19, 2025Jan 16, 2026Mar 20, 2026Jun 18, 2026Jan 15, 2027

ITM/OTM for Jun 6, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
63651260


NTAP Jun 6, 2025 Exp. - Volume by Strike
Puts
Calls

NTAP Jun 6, 2025 Exp. - Open Interest by Strike

Puts
Calls

NTAP Jun 6, 2025 Exp. - Max Pain @ $99.00

Puts
Calls


NTAP Jun 6, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
130 C00%0NTAP250606C00130000
125 C00%0NTAP250606C00125000
120 C00%0NTAP250606C00120000
115 C00%0NTAP250606C00115000
112 C00%0NTAP250606C00112000
111 C00%0NTAP250606C00111000
110 C1.57+12.14%153405-14NTAP250606C00110000
109 C00%0NTAP250606C00109000
108 C00%0NTAP250606C00108000
107 C00%0NTAP250606C00107000
106 C00%0NTAP250606C00106000
105 C2.75+121.77%6705-13NTAP250606C00105000
104 C00%0NTAP250606C00104000
103 C3.70+15.26%2305-13NTAP250606C00103000
102 C4.20+5.00%12105-14NTAP250606C00102000
101 C00%0NTAP250606C00101000
100 C5.15+10.04%11305-14NTAP250606C00100000
99 C2.780%2205-08NTAP250606C00099000
98 C6.20+13.76%1405-14NTAP250606C00098000
97 C00%0NTAP250606C00097000
96 C00%0NTAP250606C00096000
95 C7.54+0.53%202405-15NTAP250606C00095000
94 C7.20+41.18%3505-12NTAP250606C00094000
93 C00%0NTAP250606C00093000
92 C5.10+34.21%10805-02NTAP250606C00092000
91 C4.800%1105-01NTAP250606C00091000
90 C10.380%1105-12NTAP250606C00090000
89 C00%0NTAP250606C00089000
88 C00%0NTAP250606C00088000
87 C00%0NTAP250606C00087000
86 C15.300%1105-14NTAP250606C00086000
85 C00%0NTAP250606C00085000
84 C00%0NTAP250606C00084000
83 C00%0NTAP250606C00083000
82 C00%0NTAP250606C00082000
81 C00%0NTAP250606C00081000
80 C00%0NTAP250606C00080000
79 C15.66+10.20%1105-08NTAP250606C00079000
78 C15.290%4105-02NTAP250606C00078000
77 C16.630%8105-02NTAP250606C00077000
76 C00%0NTAP250606C00076000
75 C19.43+9.16%1105-08NTAP250606C00075000
74 C19.380%12005-02NTAP250606C00074000
70 C00%0NTAP250606C00070000
65 C00%0NTAP250606C00065000
60 C00%0NTAP250606C00060000
55 C00%0NTAP250606C00055000
50 C00%0NTAP250606C00050000
Puts
StrikePriceChangeVolOILastContract Name
130 P00%0NTAP250606P00130000
125 P00%0NTAP250606P00125000
120 P00%0NTAP250606P00120000
115 P00%0NTAP250606P00115000
112 P00%0NTAP250606P00112000
111 P00%0NTAP250606P00111000
110 P00%0NTAP250606P00110000
109 P00%0NTAP250606P00109000
108 P00%0NTAP250606P00108000
107 P00%0NTAP250606P00107000
106 P00%0NTAP250606P00106000
105 P00%0NTAP250606P00105000
104 P00%0NTAP250606P00104000
103 P6.500%1105-14NTAP250606P00103000
102 P00%0NTAP250606P00102000
101 P00%0NTAP250606P00101000
100 P4.73-6.34%1105-14NTAP250606P00100000
99 P4.75+13.10%215105-15NTAP250606P00099000
98 P00%0NTAP250606P00098000
97 P00%0NTAP250606P00097000
96 P00%0NTAP250606P00096000
95 P3.00-43.40%31305-14NTAP250606P00095000
94 P2.72-40.87%62705-13NTAP250606P00094000
93 P00%0NTAP250606P00093000
92 P2.55-34.62%32505-12NTAP250606P00092000
91 P00%0NTAP250606P00091000
90 P1.62+1.25%17405-14NTAP250606P00090000
89 P1.48-34.51%15205-15NTAP250606P00089000
88 P1.650%2205-12NTAP250606P00088000
87 P1.08-47.32%2405-15NTAP250606P00087000
86 P00%0NTAP250606P00086000
85 P0.99+1.02%1605-15NTAP250606P00085000
84 P00%0NTAP250606P00084000
83 P00%0NTAP250606P00083000
82 P00%0NTAP250606P00082000
81 P00%0NTAP250606P00081000
80 P2.230%3304-29NTAP250606P00080000
79 P00%0NTAP250606P00079000
78 P00%0NTAP250606P00078000
77 P00%0NTAP250606P00077000
76 P00%0NTAP250606P00076000
75 P0.900%2205-01NTAP250606P00075000
74 P00%0NTAP250606P00074000
70 P00%0NTAP250606P00070000
65 P00%0NTAP250606P00065000
60 P00%0NTAP250606P00060000
55 P00%0NTAP250606P00055000
50 P00%0NTAP250606P00050000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC