Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

NTAP
NetApp, Inc
stock NASDAQ

At Close
May 16, 2025 3:59:30 PM EDT
100.53USD+0.711%(+0.71)1,698,732
0.00Bid   0.00Ask   0.00Spread
Pre-market
May 15, 2025 8:00:30 AM EDT
99.35USD-0.470%(-0.47)0
After-hours
May 16, 2025 4:01:30 PM EDT
100.29USD-0.239%(-0.24)20,595
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
May 16, 2025May 23, 2025May 30, 2025Jun 6, 2025Jun 13, 2025Jun 20, 2025Jun 27, 2025Jul 18, 2025Aug 15, 2025Sep 19, 2025Dec 19, 2025Jan 16, 2026Mar 20, 2026Jun 18, 2026Jan 15, 2027

ITM/OTM for Mar 20, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
2661604296


NTAP Mar 20, 2026 Exp. - Volume by Strike
Puts
Calls

NTAP Mar 20, 2026 Exp. - Open Interest by Strike

Puts
Calls

NTAP Mar 20, 2026 Exp. - Max Pain @ $95.00

Puts
Calls


NTAP Mar 20, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
185 C0.61-54.48%1103-26NTAP260320C00185000
180 C00%0NTAP260320C00180000
175 C00%0NTAP260320C00175000
170 C00%0NTAP260320C00170000
165 C00%0NTAP260320C00165000
160 C1.60-72.41%1403-03NTAP260320C00160000
155 C00%0NTAP260320C00155000
150 C00%0NTAP260320C00150000
145 C00%0NTAP260320C00145000
140 C3.10-69.31%2203-03NTAP260320C00140000
135 C2.40-46.67%1104-10NTAP260320C00135000
130 C3.850%1105-12NTAP260320C00130000
125 C2.15-50.00%1104-07NTAP260320C00125000
120 C6.50+44.44%1505-14NTAP260320C00120000
115 C7.60+83.57%11205-15NTAP260320C00115000
110 C9.10+16.67%14705-15NTAP260320C00110000
105 C11.80+38.82%18605-14NTAP260320C00105000
100 C13.70+31.73%116705-14NTAP260320C00100000
95 C9.60-9.43%134403-31NTAP260320C00095000
90 C12.44+33.05%23404-25NTAP260320C00090000
85 C13.30+23.15%201404-11NTAP260320C00085000
80 C17.30-42.29%2304-14NTAP260320C00080000
75 C26.800%1103-04NTAP260320C00075000
70 C00%0NTAP260320C00070000
65 C24.60-58.85%2104-11NTAP260320C00065000
60 C24.85-26.15%1204-07NTAP260320C00060000
55 C00%0NTAP260320C00055000
50 C00%0NTAP260320C00050000
45 C00%0NTAP260320C00045000
40 C00%0NTAP260320C00040000
Puts
StrikePriceChangeVolOILastContract Name
185 P00%0NTAP260320P00185000
180 P00%0NTAP260320P00180000
175 P00%0NTAP260320P00175000
170 P00%0NTAP260320P00170000
165 P00%0NTAP260320P00165000
160 P00%0NTAP260320P00160000
155 P00%0NTAP260320P00155000
150 P00%0NTAP260320P00150000
145 P00%0NTAP260320P00145000
140 P00%0NTAP260320P00140000
135 P00%0NTAP260320P00135000
130 P00%0NTAP260320P00130000
125 P00%0NTAP260320P00125000
120 P43.75+195.01%2104-07NTAP260320P00120000
115 P25.90+15.68%1103-04NTAP260320P00115000
110 P00%0NTAP260320P00110000
105 P18.50+2.21%1203-25NTAP260320P00105000
100 P12.20-4.69%112405-14NTAP260320P00100000
95 P10.00+2.04%46605-15NTAP260320P00095000
90 P8.02+1.52%36705-15NTAP260320P00090000
85 P6.70-35.58%151605-12NTAP260320P00085000
80 P8.35-27.39%16504-29NTAP260320P00080000
75 P8.93-3.98%102604-16NTAP260320P00075000
70 P7.45+20.16%16804-11NTAP260320P00070000
65 P5.900%14604-11NTAP260320P00065000
60 P4.50+73.08%6804-11NTAP260320P00060000
55 P3.400%6304-11NTAP260320P00055000
50 P2.55-8.93%10704-11NTAP260320P00050000
45 P00%0NTAP260320P00045000
40 P00%0NTAP260320P00040000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC