Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

NTAP
NetApp, Inc
stock NASDAQ

At Close
May 16, 2025 3:59:30 PM EDT
100.53USD+0.711%(+0.71)1,698,732
0.00Bid   0.00Ask   0.00Spread
Pre-market
May 15, 2025 8:00:30 AM EDT
99.35USD-0.470%(-0.47)0
After-hours
May 16, 2025 4:01:30 PM EDT
100.29USD-0.239%(-0.24)20,595
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
May 16, 2025May 23, 2025May 30, 2025Jun 6, 2025Jun 13, 2025Jun 20, 2025Jun 27, 2025Jul 18, 2025Aug 15, 2025Sep 19, 2025Dec 19, 2025Jan 16, 2026Mar 20, 2026Jun 18, 2026Jan 15, 2027

ITM/OTM for Jun 13, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
25100134


NTAP Jun 13, 2025 Exp. - Volume by Strike
Puts
Calls

NTAP Jun 13, 2025 Exp. - Open Interest by Strike

Puts
Calls

NTAP Jun 13, 2025 Exp. - Max Pain @ $99.00

Puts
Calls


NTAP Jun 13, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
130 C00%0NTAP250613C00130000
125 C0.350%1105-13NTAP250613C00125000
120 C0.350%2105-02NTAP250613C00120000
115 C0.850.00%2205-15NTAP250613C00115000
112 C00%0NTAP250613C00112000
111 C00%0NTAP250613C00111000
110 C00%0NTAP250613C00110000
109 C00%0NTAP250613C00109000
108 C00%0NTAP250613C00108000
107 C00%0NTAP250613C00107000
106 C00%0NTAP250613C00106000
105 C2.860%4405-13NTAP250613C00105000
104 C00%0NTAP250613C00104000
103 C2.830%1105-12NTAP250613C00103000
102 C00%0NTAP250613C00102000
101 C4.850%1105-15NTAP250613C00101000
100 C5.10-5.56%1205-15NTAP250613C00100000
99 C00%0NTAP250613C00099000
98 C6.55+15.93%1105-14NTAP250613C00098000
97 C00%0NTAP250613C00097000
96 C00%0NTAP250613C00096000
95 C7.600%4405-13NTAP250613C00095000
94 C00%0NTAP250613C00094000
93 C8.95+83.78%1105-13NTAP250613C00093000
92 C9.45+82.79%1705-13NTAP250613C00092000
91 C00%0NTAP250613C00091000
90 C00%0NTAP250613C00090000
89 C00%0NTAP250613C00089000
88 C00%0NTAP250613C00088000
87 C13.63-3.67%1105-15NTAP250613C00087000
86 C9.080%4205-02NTAP250613C00086000
85 C00%0NTAP250613C00085000
84 C00%0NTAP250613C00084000
83 C17.30-2.15%1105-15NTAP250613C00083000
82 C00%0NTAP250613C00082000
81 C00%0NTAP250613C00081000
80 C00%0NTAP250613C00080000
79 C00%0NTAP250613C00079000
78 C21.60+28.19%1105-13NTAP250613C00078000
77 C00%0NTAP250613C00077000
75 C24.41+24.54%1105-13NTAP250613C00075000
70 C29.400%4405-13NTAP250613C00070000
65 C00%0NTAP250613C00065000
60 C00%0NTAP250613C00060000
55 C00%0NTAP250613C00055000
50 C00%0NTAP250613C00050000
Puts
StrikePriceChangeVolOILastContract Name
130 P00%0NTAP250613P00130000
125 P00%0NTAP250613P00125000
120 P00%0NTAP250613P00120000
115 P00%0NTAP250613P00115000
112 P00%0NTAP250613P00112000
111 P00%0NTAP250613P00111000
110 P00%0NTAP250613P00110000
109 P00%0NTAP250613P00109000
108 P00%0NTAP250613P00108000
107 P00%0NTAP250613P00107000
106 P00%0NTAP250613P00106000
105 P00%0NTAP250613P00105000
104 P00%0NTAP250613P00104000
103 P00%0NTAP250613P00103000
102 P00%0NTAP250613P00102000
101 P00%0NTAP250613P00101000
100 P4.83-5.29%1105-14NTAP250613P00100000
99 P4.90+16.39%215105-15NTAP250613P00099000
98 P00%0NTAP250613P00098000
97 P00%0NTAP250613P00097000
96 P00%0NTAP250613P00096000
95 P3.33-9.76%11005-15NTAP250613P00095000
94 P00%0NTAP250613P00094000
93 P00%0NTAP250613P00093000
92 P00%0NTAP250613P00092000
91 P00%0NTAP250613P00091000
90 P1.810%707005-13NTAP250613P00090000
89 P00%0NTAP250613P00089000
88 P00%0NTAP250613P00088000
87 P00%0NTAP250613P00087000
86 P00%0NTAP250613P00086000
85 P00%0NTAP250613P00085000
84 P0.90-58.14%1105-15NTAP250613P00084000
83 P00%0NTAP250613P00083000
82 P00%0NTAP250613P00082000
81 P1.750%1105-06NTAP250613P00081000
80 P00%0NTAP250613P00080000
79 P00%0NTAP250613P00079000
78 P00%0NTAP250613P00078000
77 P00%0NTAP250613P00077000
75 P00%0NTAP250613P00075000
70 P00%0NTAP250613P00070000
65 P00%0NTAP250613P00065000
60 P00%0NTAP250613P00060000
55 P00%0NTAP250613P00055000
50 P00%0NTAP250613P00050000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC