Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

NTAP
NetApp, Inc
stock NASDAQ

At Close
May 16, 2025 3:59:30 PM EDT
100.53USD+0.711%(+0.71)1,698,732
0.00Bid   0.00Ask   0.00Spread
Pre-market
May 15, 2025 8:00:30 AM EDT
99.35USD-0.470%(-0.47)0
After-hours
May 16, 2025 4:01:30 PM EDT
100.29USD-0.239%(-0.24)20,595
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
May 16, 2025May 23, 2025May 30, 2025Jun 6, 2025Jun 13, 2025Jun 20, 2025Jun 27, 2025Jul 18, 2025Aug 15, 2025Sep 19, 2025Dec 19, 2025Jan 16, 2026Mar 20, 2026Jun 18, 2026Jan 15, 2027

ITM/OTM for Jun 20, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1,8268,6325077,919


NTAP Jun 20, 2025 Exp. - Volume by Strike
Puts
Calls

NTAP Jun 20, 2025 Exp. - Open Interest by Strike

Puts
Calls

NTAP Jun 20, 2025 Exp. - Max Pain @ $97.50

Puts
Calls


NTAP Jun 20, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
200.00 C1.150%252511-21NTAP250620C00200000
195.00 C0.45-78.05%1212-19NTAP250620C00195000
190.00 C2.400%1107-29NTAP250620C00190000
185.00 C0.90-51.87%12111-25NTAP250620C00185000
180.00 C0.55-65.63%24912-27NTAP250620C00180000
175.00 C0.30-45.45%11,09103-04NTAP250620C00175000
170.00 C0.08-93.04%64504-04NTAP250620C00170000
165.00 C1.25+38.89%211402-21NTAP250620C00165000
160.00 C0.050.00%218005-02NTAP250620C00160000
155.00 C0.10-33.33%116504-02NTAP250620C00155000
150.00 C0.05+400.00%11,46105-13NTAP250620C00150000
145.00 C0.02-94.29%216405-08NTAP250620C00145000
140.00 C0.05-50.00%343805-06NTAP250620C00140000
135.00 C0.200.00%341805-05NTAP250620C00135000
130.00 C0.07-30.00%1065005-12NTAP250620C00130000
125.00 C0.24+50.00%332305-05NTAP250620C00125000
120.00 C0.51+13.33%1027205-14NTAP250620C00120000
115.00 C0.95-5.00%160105-15NTAP250620C00115000
110.00 C1.80-5.26%511,77405-15NTAP250620C00110000
105.00 C3.30+1.54%583805-15NTAP250620C00105000
100.00 C5.40-3.57%4261605-15NTAP250620C00100000
97.50 C6.80-2.86%4421305-15NTAP250620C00097500
95.00 C8.10-3.57%2822505-15NTAP250620C00095000
92.50 C9.85-0.51%4424905-15NTAP250620C00092500
90.00 C11.60-2.52%827305-15NTAP250620C00090000
85.00 C15.65+43.05%217405-15NTAP250620C00085000
80.00 C20.33+1.14%25105-15NTAP250620C00080000
75.00 C15.18+89.75%61004-29NTAP250620C00075000
70.00 C18.10-7.65%11004-09NTAP250620C00070000
65.00 C00%0NTAP250620C00065000
60.00 C17.790%4404-07NTAP250620C00060000
55.00 C22.90-68.46%1104-07NTAP250620C00055000
50.00 C00%0NTAP250620C00050000
45.00 C00%0NTAP250620C00045000
Puts
StrikePriceChangeVolOILastContract Name
200.00 P00%0NTAP250620P00200000
195.00 P00%0NTAP250620P00195000
190.00 P00%0NTAP250620P00190000
185.00 P00%0NTAP250620P00185000
180.00 P00%0NTAP250620P00180000
175.00 P00%0NTAP250620P00175000
170.00 P40.500%121207-16NTAP250620P00170000
165.00 P00%0NTAP250620P00165000
160.00 P00%0NTAP250620P00160000
155.00 P39.100%2112-27NTAP250620P00155000
150.00 P00%0NTAP250620P00150000
145.00 P22.500%666610-08NTAP250620P00145000
140.00 P20.30-13.98%12012-02NTAP250620P00140000
135.00 P57.70-2.17%172004-07NTAP250620P00135000
130.00 P36.40-7.38%232305-08NTAP250620P00130000
125.00 P41.00-14.23%16604-10NTAP250620P00125000
120.00 P20.05-31.57%18105-14NTAP250620P00120000
115.00 P32.80+1.55%235504-17NTAP250620P00115000
110.00 P30.50+72.71%1907204-16NTAP250620P00110000
105.00 P11.50-58.11%115105-08NTAP250620P00105000
100.00 P5.40+1.89%2332505-15NTAP250620P00100000
97.50 P4.40+4.51%2521605-14NTAP250620P00097500
95.00 P3.300.00%2467405-15NTAP250620P00095000
92.50 P2.500.00%2231205-15NTAP250620P00092500
90.00 P1.95+5.41%691505-15NTAP250620P00090000
85.00 P1.05+5.00%446705-15NTAP250620P00085000
80.00 P0.65+16.07%1027705-15NTAP250620P00080000
75.00 P0.37-17.78%614405-13NTAP250620P00075000
70.00 P0.26-71.74%442305-09NTAP250620P00070000
65.00 P0.50-70.59%15504-30NTAP250620P00065000
60.00 P0.37-26.00%31,37704-30NTAP250620P00060000
55.00 P1.10-31.25%132,64704-08NTAP250620P00055000
50.00 P0.10-83.87%28705-08NTAP250620P00050000
45.00 P00%0NTAP250620P00045000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC