Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

NTAP
NetApp, Inc
stock NASDAQ

At Close
May 16, 2025 3:59:30 PM EDT
100.53USD+0.711%(+0.71)1,698,732
0.00Bid   0.00Ask   0.00Spread
Pre-market
May 15, 2025 8:00:30 AM EDT
99.35USD-0.470%(-0.47)0
After-hours
May 16, 2025 4:01:30 PM EDT
100.29USD-0.239%(-0.24)20,595
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
May 16, 2025May 23, 2025May 30, 2025Jun 6, 2025Jun 13, 2025Jun 20, 2025Jun 27, 2025Jul 18, 2025Aug 15, 2025Sep 19, 2025Dec 19, 2025Jan 16, 2026Mar 20, 2026Jun 18, 2026Jan 15, 2027

ITM/OTM for Jul 18, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
70124975689


NTAP Jul 18, 2025 Exp. - Volume by Strike
Puts
Calls

NTAP Jul 18, 2025 Exp. - Open Interest by Strike

Puts
Calls

NTAP Jul 18, 2025 Exp. - Max Pain @ $95.00

Puts
Calls


NTAP Jul 18, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
145 C00%0NTAP250718C00145000
140 C00%0NTAP250718C00140000
135 C0.300%1105-15NTAP250718C00135000
130 C0.150%6305-09NTAP250718C00130000
125 C00%0NTAP250718C00125000
120 C0.58+107.14%1105-12NTAP250718C00120000
115 C1.58+9.72%26205-15NTAP250718C00115000
110 C2.55+2.00%19405-15NTAP250718C00110000
105 C4.20+5.00%578805-14NTAP250718C00105000
100 C6.30-1.56%4820505-15NTAP250718C00100000
95 C8.50-5.45%1710605-15NTAP250718C00095000
90 C11.59+38.47%6218405-12NTAP250718C00090000
85 C15.39+41.19%3412905-12NTAP250718C00085000
80 C20.88+36.65%14405-15NTAP250718C00080000
75 C23.88+99.00%43305-12NTAP250718C00075000
70 C16.000%38004-17NTAP250718C00070000
65 C20.300%36004-17NTAP250718C00065000
60 C00%0NTAP250718C00060000
55 C00%0NTAP250718C00055000
50 C00%0NTAP250718C00050000
45 C00%0NTAP250718C00045000
Puts
StrikePriceChangeVolOILastContract Name
145 P00%0NTAP250718P00145000
140 P00%0NTAP250718P00140000
135 P00%0NTAP250718P00135000
130 P00%0NTAP250718P00130000
125 P00%0NTAP250718P00125000
120 P00%0NTAP250718P00120000
115 P00%0NTAP250718P00115000
110 P12.800%17905-15NTAP250718P00110000
105 P9.00+2.27%216605-15NTAP250718P00105000
100 P6.200.00%3716405-15NTAP250718P00100000
95 P4.20+5.00%4719105-15NTAP250718P00095000
90 P2.55+4.08%415305-14NTAP250718P00090000
85 P1.65+3.12%110905-15NTAP250718P00085000
80 P1.80-14.29%25405-09NTAP250718P00080000
75 P3.00-23.08%51804-23NTAP250718P00075000
70 P00%0NTAP250718P00070000
65 P00%0NTAP250718P00065000
60 P00%0NTAP250718P00060000
55 P00%0NTAP250718P00055000
50 P00%0NTAP250718P00050000
45 P00%0NTAP250718P00045000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC