Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

NTAP
NetApp, Inc
stock NASDAQ

At Close
May 16, 2025 3:59:30 PM EDT
100.53USD+0.711%(+0.71)1,698,732
0.00Bid   0.00Ask   0.00Spread
Pre-market
May 15, 2025 8:00:30 AM EDT
99.35USD-0.470%(-0.47)0
After-hours
May 16, 2025 4:01:30 PM EDT
100.29USD-0.239%(-0.24)20,595
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
May 16, 2025May 23, 2025May 30, 2025Jun 6, 2025Jun 13, 2025Jun 20, 2025Jun 27, 2025Jul 18, 2025Aug 15, 2025Sep 19, 2025Dec 19, 2025Jan 16, 2026Mar 20, 2026Jun 18, 2026Jan 15, 2027

ITM/OTM for May 23, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
5081771744


NTAP May 23, 2025 Exp. - Volume by Strike
Puts
Calls

NTAP May 23, 2025 Exp. - Open Interest by Strike

Puts
Calls

NTAP May 23, 2025 Exp. - Max Pain @ $94.00

Puts
Calls


NTAP May 23, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
135 C00%0NTAP250523C00135000
130 C00%0NTAP250523C00130000
125 C00%0NTAP250523C00125000
120 C00%0NTAP250523C00120000
115 C00%0NTAP250523C00115000
114 C00%0NTAP250523C00114000
113 C00%0NTAP250523C00113000
112 C00%0NTAP250523C00112000
111 C00%0NTAP250523C00111000
110 C0.200%1105-13NTAP250523C00110000
109 C00%0NTAP250523C00109000
108 C00%0NTAP250523C00108000
107 C00%0NTAP250523C00107000
106 C00%0NTAP250523C00106000
105 C0.43+7.50%171305-14NTAP250523C00105000
104 C0.550.00%16605-15NTAP250523C00104000
103 C0.65-18.75%456805-15NTAP250523C00103000
102 C0.95-9.52%7905-15NTAP250523C00102000
101 C0.95-29.63%92005-15NTAP250523C00101000
100 C1.62-16.92%236205-15NTAP250523C00100000
99 C2.00-11.11%1405-14NTAP250523C00099000
98 C2.85+14.00%41805-15NTAP250523C00098000
97 C0.900%2105-09NTAP250523C00097000
96 C4.30-6.52%72405-15NTAP250523C00096000
95 C5.15-5.50%517305-15NTAP250523C00095000
94 C5.60+19.15%213705-13NTAP250523C00094000
93 C5.50+61.76%1305-12NTAP250523C00093000
92 C00%0NTAP250523C00092000
91 C9.14+674.58%3505-14NTAP250523C00091000
90 C4.69-20.10%2705-09NTAP250523C00090000
89 C00%0NTAP250523C00089000
88 C3.700%4404-28NTAP250523C00088000
87 C12.60+64.06%11005-13NTAP250523C00087000
86 C4.700%1104-14NTAP250523C00086000
85 C3.700%505004-03NTAP250523C00085000
84 C3.47+2.06%1104-21NTAP250523C00084000
83 C00%0NTAP250523C00083000
82 C7.89+87.86%1104-24NTAP250523C00082000
81 C00%0NTAP250523C00081000
80 C19.61+156.34%1105-15NTAP250523C00080000
79 C00%0NTAP250523C00079000
78 C00%0NTAP250523C00078000
77 C00%0NTAP250523C00077000
76 C00%0NTAP250523C00076000
75 C00%0NTAP250523C00075000
74 C00%0NTAP250523C00074000
73 C00%0NTAP250523C00073000
72 C14.540%2104-23NTAP250523C00072000
71 C12.550%2104-22NTAP250523C00071000
70 C00%0NTAP250523C00070000
69 C17.230%2104-23NTAP250523C00069000
68 C18.320%2104-23NTAP250523C00068000
67 C16.180%2104-22NTAP250523C00067000
66 C20.010%2104-23NTAP250523C00066000
65 C00%0NTAP250523C00065000
60 C00%0NTAP250523C00060000
55 C00%0NTAP250523C00055000
50 C00%0NTAP250523C00050000
Puts
StrikePriceChangeVolOILastContract Name
135 P00%0NTAP250523P00135000
130 P00%0NTAP250523P00130000
125 P00%0NTAP250523P00125000
120 P00%0NTAP250523P00120000
115 P00%0NTAP250523P00115000
114 P00%0NTAP250523P00114000
113 P00%0NTAP250523P00113000
112 P00%0NTAP250523P00112000
111 P00%0NTAP250523P00111000
110 P00%0NTAP250523P00110000
109 P00%0NTAP250523P00109000
108 P00%0NTAP250523P00108000
107 P00%0NTAP250523P00107000
106 P00%0NTAP250523P00106000
105 P00%0NTAP250523P00105000
104 P00%0NTAP250523P00104000
103 P00%0NTAP250523P00103000
102 P00%0NTAP250523P00102000
101 P2.600%1105-14NTAP250523P00101000
100 P2.10+2.44%121605-15NTAP250523P00100000
99 P1.660%1105-14NTAP250523P00099000
98 P1.750%7505-12NTAP250523P00098000
97 P1.05+31.25%55205-15NTAP250523P00097000
96 P0.55-83.82%8905-14NTAP250523P00096000
95 P0.55-42.11%82405-13NTAP250523P00095000
94 P0.30-33.33%71505-14NTAP250523P00094000
93 P0.25-90.91%203105-15NTAP250523P00093000
92 P1.600%2105-09NTAP250523P00092000
91 P1.00-68.45%21205-08NTAP250523P00091000
90 P00%0NTAP250523P00090000
89 P0.65-71.98%22605-09NTAP250523P00089000
88 P1.450%6305-02NTAP250523P00088000
87 P3.600%2204-28NTAP250523P00087000
86 P1.00-83.33%63005-02NTAP250523P00086000
85 P0.01-97.30%243105-13NTAP250523P00085000
84 P0.10-88.89%11005-14NTAP250523P00084000
83 P8.900%522604-08NTAP250523P00083000
82 P0.40-69.23%1105-07NTAP250523P00082000
81 P0.550%1105-01NTAP250523P00081000
80 P0.11+57.14%23705-14NTAP250523P00080000
79 P00%0NTAP250523P00079000
78 P00%0NTAP250523P00078000
77 P1.430%4404-23NTAP250523P00077000
76 P1.00-81.82%1204-23NTAP250523P00076000
75 P00%0NTAP250523P00075000
74 P00%0NTAP250523P00074000
73 P00%0NTAP250523P00073000
72 P0.43-87.75%1104-28NTAP250523P00072000
71 P00%0NTAP250523P00071000
70 P2.890%1104-08NTAP250523P00070000
69 P00%0NTAP250523P00069000
68 P00%0NTAP250523P00068000
67 P00%0NTAP250523P00067000
66 P00%0NTAP250523P00066000
65 P0.10-72.22%2305-14NTAP250523P00065000
60 P00%0NTAP250523P00060000
55 P00%0NTAP250523P00055000
50 P00%0NTAP250523P00050000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC