Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

NTAP
NetApp, Inc
stock NASDAQ

At Close
May 16, 2025 3:59:30 PM EDT
100.53USD+0.711%(+0.71)1,698,732
0.00Bid   0.00Ask   0.00Spread
Pre-market
May 15, 2025 8:00:30 AM EDT
99.35USD-0.470%(-0.47)0
After-hours
May 16, 2025 4:01:30 PM EDT
100.29USD-0.239%(-0.24)20,595
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
May 16, 2025May 23, 2025May 30, 2025Jun 6, 2025Jun 13, 2025Jun 20, 2025Jun 27, 2025Jul 18, 2025Aug 15, 2025Sep 19, 2025Dec 19, 2025Jan 16, 2026Mar 20, 2026Jun 18, 2026Jan 15, 2027

ITM/OTM for Jun 27, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
20206


NTAP Jun 27, 2025 Exp. - Volume by Strike
Puts
Calls

NTAP Jun 27, 2025 Exp. - Open Interest by Strike

Puts
Calls

NTAP Jun 27, 2025 Exp. - Max Pain @ $89.00

Puts
Calls


NTAP Jun 27, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
130 C00%0NTAP250627C00130000
125 C00%0NTAP250627C00125000
120 C00%0NTAP250627C00120000
115 C00%0NTAP250627C00115000
112 C00%0NTAP250627C00112000
111 C00%0NTAP250627C00111000
110 C00%0NTAP250627C00110000
109 C00%0NTAP250627C00109000
108 C00%0NTAP250627C00108000
107 C00%0NTAP250627C00107000
106 C00%0NTAP250627C00106000
105 C2.500%1105-12NTAP250627C00105000
104 C00%0NTAP250627C00104000
103 C2.050%4105-09NTAP250627C00103000
102 C00%0NTAP250627C00102000
101 C00%0NTAP250627C00101000
100 C4.60-13.21%2105-15NTAP250627C00100000
99 C3.73-11.19%2105-09NTAP250627C00099000
98 C6.800%6605-14NTAP250627C00098000
97 C00%0NTAP250627C00097000
96 C00%0NTAP250627C00096000
95 C8.16-5.12%6905-15NTAP250627C00095000
94 C00%0NTAP250627C00094000
93 C10.030%3305-14NTAP250627C00093000
92 C00%0NTAP250627C00092000
91 C00%0NTAP250627C00091000
90 C00%0NTAP250627C00090000
89 C00%0NTAP250627C00089000
88 C00%0NTAP250627C00088000
87 C00%0NTAP250627C00087000
86 C00%0NTAP250627C00086000
85 C00%0NTAP250627C00085000
84 C00%0NTAP250627C00084000
83 C00%0NTAP250627C00083000
82 C00%0NTAP250627C00082000
81 C00%0NTAP250627C00081000
80 C00%0NTAP250627C00080000
75 C00%0NTAP250627C00075000
70 C00%0NTAP250627C00070000
65 C00%0NTAP250627C00065000
60 C00%0NTAP250627C00060000
55 C00%0NTAP250627C00055000
50 C00%0NTAP250627C00050000
Puts
StrikePriceChangeVolOILastContract Name
130 P00%0NTAP250627P00130000
125 P00%0NTAP250627P00125000
120 P00%0NTAP250627P00120000
115 P00%0NTAP250627P00115000
112 P00%0NTAP250627P00112000
111 P00%0NTAP250627P00111000
110 P00%0NTAP250627P00110000
109 P00%0NTAP250627P00109000
108 P00%0NTAP250627P00108000
107 P00%0NTAP250627P00107000
106 P00%0NTAP250627P00106000
105 P00%0NTAP250627P00105000
104 P00%0NTAP250627P00104000
103 P00%0NTAP250627P00103000
102 P00%0NTAP250627P00102000
101 P00%0NTAP250627P00101000
100 P00%0NTAP250627P00100000
99 P00%0NTAP250627P00099000
98 P00%0NTAP250627P00098000
97 P00%0NTAP250627P00097000
96 P00%0NTAP250627P00096000
95 P00%0NTAP250627P00095000
94 P00%0NTAP250627P00094000
93 P00%0NTAP250627P00093000
92 P00%0NTAP250627P00092000
91 P00%0NTAP250627P00091000
90 P00%0NTAP250627P00090000
89 P2.500%2205-12NTAP250627P00089000
88 P1.970%1105-12NTAP250627P00088000
87 P00%0NTAP250627P00087000
86 P00%0NTAP250627P00086000
85 P2.290%6305-09NTAP250627P00085000
84 P00%0NTAP250627P00084000
83 P00%0NTAP250627P00083000
82 P00%0NTAP250627P00082000
81 P00%0NTAP250627P00081000
80 P00%0NTAP250627P00080000
75 P00%0NTAP250627P00075000
70 P00%0NTAP250627P00070000
65 P00%0NTAP250627P00065000
60 P00%0NTAP250627P00060000
55 P00%0NTAP250627P00055000
50 P00%0NTAP250627P00050000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC