Dark

NNE
Nano Nuclear Energy Inc. Common Stock
stock NASDAQ

At Close

Aug 11, 2026 3:25:50 PM EDT

19.30USD+3.931%(+0.73)1,825,568

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 11, 2026 9:28:30 AM EDT

18.59USD+0.108%(+0.02)6,878

After-hours

Aug 11, 2026 4:55:30 PM EDT

19.29USD-0.054%(-0.01)227

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Sep 11, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
16	196	30	54

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
35.00 C	0	0%	0			NNE260911C00035000
30.00 C	0.15	-11.76%	30	54	08-06	NNE260911C00030000
26.00 C	0.40	-14.89%	1	32	08-10	NNE260911C00026000
25.00 C	0.55	0%	2	2	08-10	NNE260911C00025000
24.00 C	0.75	+114.29%	31	32	08-04	NNE260911C00024000
23.00 C	0.85	-7.61%	12	10	08-10	NNE260911C00023000
22.50 C	0.92	-9.80%	12	11	08-10	NNE260911C00022500
22.00 C	1.10	-5.98%	6	20	08-07	NNE260911C00022000
21.50 C	1.08	-16.28%	12	14	08-10	NNE260911C00021500
21.00 C	1.34	+63.41%	2	3	08-07	NNE260911C00021000
20.50 C	1.45	+3.57%	2	1	08-06	NNE260911C00020500
20.00 C	1.67	+11.33%	2	13	08-10	NNE260911C00020000
19.50 C	1.74	+30.83%	2	4	08-04	NNE260911C00019500
19.00 C	2.10	+37.25%	1	3	08-10	NNE260911C00019000
18.50 C	2.38	+25.26%	1	2	08-07	NNE260911C00018500
18.00 C	2.35	0%	10	5	08-04	NNE260911C00018000
17.50 C	2.25	0%	2	2	08-03	NNE260911C00017500
17.00 C	2.00	0%	1	1	08-03	NNE260911C00017000
16.50 C	2.90	0%	1	1	07-30	NNE260911C00016500
16.00 C	2.20	0%	1	1	08-03	NNE260911C00016000
15.50 C	0	0%	0			NNE260911C00015500
15.00 C	0	0%	0			NNE260911C00015000
14.50 C	0	0%	0			NNE260911C00014500
14.00 C	4.06	0%	1	1	08-03	NNE260911C00014000
13.50 C	0	0%	0			NNE260911C00013500
13.00 C	0	0%	0			NNE260911C00013000
12.50 C	0	0%	0			NNE260911C00012500
12.00 C	0	0%	0			NNE260911C00012000
11.50 C	0	0%	0			NNE260911C00011500
11.00 C	0	0%	0			NNE260911C00011000
10.50 C	0	0%	0			NNE260911C00010500
10.00 C	0	0%	0			NNE260911C00010000
9.00 C	0	0%	0			NNE260911C00009000
8.00 C	0	0%	0			NNE260911C00008000
7.00 C	0	0%	0			NNE260911C00007000
5.00 C	0	0%	0			NNE260911C00005000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
35.00 P	0	0%	0			NNE260911P00035000
30.00 P	0	0%	0			NNE260911P00030000
26.00 P	7.70	0%	2	2	08-10	NNE260911P00026000
25.00 P	0	0%	0			NNE260911P00025000
24.00 P	6.00	-18.03%	6	11	08-10	NNE260911P00024000
23.00 P	0	0%	0			NNE260911P00023000
22.50 P	0	0%	0			NNE260911P00022500
22.00 P	0	0%	0			NNE260911P00022000
21.50 P	6.11	0%	5	5	07-31	NNE260911P00021500
21.00 P	4.20	0%	1	1	08-05	NNE260911P00021000
20.50 P	0	0%	0			NNE260911P00020500
20.00 P	3.51	0%	10	10	08-06	NNE260911P00020000
19.50 P	3.35	0%	1	1	08-06	NNE260911P00019500
19.00 P	0	0%	0			NNE260911P00019000
18.50 P	0	0%	0			NNE260911P00018500
18.00 P	1.79	-2.19%	1	4	08-10	NNE260911P00018000
17.50 P	1.55	-33.48%	6	3	08-10	NNE260911P00017500
17.00 P	1.30	0%	4	1	08-10	NNE260911P00017000
16.50 P	1.09	0%	1	1	08-10	NNE260911P00016500
16.00 P	0.90	-25.00%	4	8	08-10	NNE260911P00016000
15.50 P	1.13	0%	4	2	08-05	NNE260911P00015500
15.00 P	0.93	0%	4	2	08-05	NNE260911P00015000
14.50 P	0.70	0%	1	1	08-07	NNE260911P00014500
14.00 P	0.84	0%	1	1	08-03	NNE260911P00014000
13.50 P	0.25	-66.67%	2	2	08-10	NNE260911P00013500
13.00 P	0.29	-29.27%	12	9	08-10	NNE260911P00013000
12.50 P	0.15	-25.00%	4	7	08-10	NNE260911P00012500
12.00 P	0.15	-74.14%	4	2	08-10	NNE260911P00012000
11.50 P	0.20	-58.33%	2	0	08-07	NNE260911P00011500
11.00 P	0.10	-33.33%	2	6	08-07	NNE260911P00011000
10.50 P	0.23	+35.29%	2	2	08-05	NNE260911P00010500
10.00 P	0.20	-23.08%	2	2	08-03	NNE260911P00010000
9.00 P	0.05	-50.00%	5	1	08-10	NNE260911P00009000
8.00 P	0.05	0%	2	0	08-10	NNE260911P00008000
7.00 P	0.10	0%	2	0	08-03	NNE260911P00007000
5.00 P	0.05	0%	2	0	08-10	NNE260911P00005000

.dark-mode .jPjz2K{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .jPjz2K{ color: #333333; background-color: white; border: 2px solid #333333; }NNENano Nuclear Energy Inc. Common Stockstock NASDAQ