Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

NNE
Nano Nuclear Energy Inc. Common Stock
stock NASDAQ

At Close
Aug 11, 2026 3:25:50 PM EDT
19.30USD+3.931%(+0.73)1,825,568
0.00Bid   0.00Ask   0.00Spread
Pre-market
Aug 11, 2026 9:28:30 AM EDT
18.59USD+0.108%(+0.02)6,878
After-hours
Aug 11, 2026 4:55:30 PM EDT
19.29USD-0.054%(-0.01)227
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Expiration Dates
Aug 14, 2026Aug 21, 2026Aug 28, 2026Sep 4, 2026Sep 11, 2026Sep 18, 2026Sep 25, 2026Oct 16, 2026Jan 15, 2027Jan 21, 2028

ITM/OTM for Aug 21, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1,3606,2831,6012,284


NNE Aug 21, 2026 Exp. - Volume by Strike
Puts
Calls

NNE Aug 21, 2026 Exp. - Open Interest by Strike

Puts
Calls

NNE Aug 21, 2026 Exp. - Max Pain @ $20.00

Puts
Calls


NNE Aug 21, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
40.00 C0.08+33.33%1112008-07NNE260821C00040000
35.00 C0.11-59.26%110407-13NNE260821C00035000
34.00 C0.05-84.85%102408-04NNE260821C00034000
33.00 C0.15-48.28%41807-23NNE260821C00033000
32.00 C0.02-60.00%24108-04NNE260821C00032000
31.00 C0.05-50.00%45908-06NNE260821C00031000
30.00 C0.10+100.00%228008-07NNE260821C00030000
29.00 C0.16+60.00%15107-30NNE260821C00029000
28.00 C0.09+80.00%337408-07NNE260821C00028000
27.00 C0.05-28.57%33808-07NNE260821C00027000
26.00 C0.09-40.00%219408-10NNE260821C00026000
25.00 C0.12-20.00%31,62708-10NNE260821C00025000
24.00 C0.15-37.50%1801,07008-10NNE260821C00024000
23.00 C0.25-30.56%1138908-10NNE260821C00023000
22.00 C0.34-24.44%827108-10NNE260821C00022000
21.50 C0.37-32.73%310708-10NNE260821C00021500
21.00 C0.51-27.14%7743108-10NNE260821C00021000
20.50 C0.65-12.16%66108-10NNE260821C00020500
20.00 C0.75-27.18%8097708-10NNE260821C00020000
19.50 C0.92-20.00%414708-10NNE260821C00019500
19.00 C1.10-26.67%2429508-10NNE260821C00019000
18.50 C1.38-16.36%41308-10NNE260821C00018500
18.00 C1.50-19.79%920108-10NNE260821C00018000
17.50 C1.70-19.05%52808-10NNE260821C00017500
17.00 C2.20+3.77%1216908-10NNE260821C00017000
16.50 C2.42+21.00%55608-07NNE260821C00016500
16.00 C2.45-18.33%759808-06NNE260821C00016000
15.50 C2.75+43.23%23320508-06NNE260821C00015500
15.00 C2.80+27.27%227408-03NNE260821C00015000
14.50 C00%0NNE260821C00014500
14.00 C4.20-19.23%5508-04NNE260821C00014000
13.50 C4.700%1108-05NNE260821C00013500
13.00 C00%0NNE260821C00013000
12.50 C00%0NNE260821C00012500
12.00 C00%0NNE260821C00012000
11.50 C00%0NNE260821C00011500
11.00 C00%0NNE260821C00011000
10.50 C00%0NNE260821C00010500
10.00 C00%0NNE260821C00010000
9.00 C8.200%2107-21NNE260821C00009000
8.00 C8.35-9.24%2207-30NNE260821C00008000
7.00 C9.90-2.94%2207-23NNE260821C00007000
6.00 C10.360%2107-30NNE260821C00006000
5.00 C11.30-4.80%2307-30NNE260821C00005000
4.00 C00%0NNE260821C00004000
3.00 C14.800%2108-06NNE260821C00003000
2.00 C15.66+3.03%4308-06NNE260821C00002000
1.00 C16.55+4.09%6208-06NNE260821C00001000
Puts
StrikePriceChangeVolOILastContract Name
40.00 P21.77+4.36%1407-14NNE260821P00040000
35.00 P16.24-4.30%1708-10NNE260821P00035000
34.00 P15.10-19.89%1208-10NNE260821P00034000
33.00 P17.85+1.94%2107-29NNE260821P00033000
32.00 P16.90+9.39%2207-29NNE260821P00032000
31.00 P13.10-17.61%2408-05NNE260821P00031000
30.00 P11.22-4.92%11508-10NNE260821P00030000
29.00 P10.24-10.96%11408-10NNE260821P00029000
28.00 P9.42-4.85%32908-10NNE260821P00028000
27.00 P11.55-3.75%14107-30NNE260821P00027000
26.00 P7.85-3.09%12708-07NNE260821P00026000
25.00 P6.40-14.67%234008-10NNE260821P00025000
24.00 P6.55-0.76%114508-06NNE260821P00024000
23.00 P4.60-12.38%117008-10NNE260821P00023000
22.00 P3.78-17.83%120608-10NNE260821P00022000
21.50 P4.100%11211208-05NNE260821P00021500
21.00 P2.90-22.04%116008-10NNE260821P00021000
20.50 P4.320%5507-27NNE260821P00020500
20.00 P2.21+6.76%2030708-10NNE260821P00020000
19.50 P1.850%101008-10NNE260821P00019500
19.00 P1.55+6.90%110608-10NNE260821P00019000
18.50 P00%0NNE260821P00018500
18.00 P1.02+13.33%2365608-10NNE260821P00018000
17.50 P0.85+3.66%1608-10NNE260821P00017500
17.00 P0.58-10.77%927808-10NNE260821P00017000
16.50 P0.49-7.55%287908-10NNE260821P00016500
16.00 P0.350.00%817408-10NNE260821P00016000
15.50 P0.25-85.38%1508-10NNE260821P00015500
15.00 P0.18-10.00%620208-10NNE260821P00015000
14.50 P0.170.00%21208-10NNE260821P00014500
14.00 P0.08-50.00%236808-10NNE260821P00014000
13.50 P0.20-20.00%42208-06NNE260821P00013500
13.00 P0.05-66.67%65608-10NNE260821P00013000
12.50 P0.05-61.54%71808-07NNE260821P00012500
12.00 P0.23+130.00%914708-07NNE260821P00012000
11.50 P0.25+4.17%3307-28NNE260821P00011500
11.00 P0.05-66.67%512108-07NNE260821P00011000
10.50 P0.150.00%4407-29NNE260821P00010500
10.00 P0.10-23.08%21407-30NNE260821P00010000
9.00 P0.10+11.11%2208-03NNE260821P00009000
8.00 P0.050%4207-21NNE260821P00008000
7.00 P0.050.00%2208-10NNE260821P00007000
6.00 P0.050%2108-10NNE260821P00006000
5.00 P00%0NNE260821P00005000
4.00 P00%0NNE260821P00004000
3.00 P0.14+180.00%1208-07NNE260821P00003000
2.00 P0.13-18.75%1408-05NNE260821P00002000
1.00 P00%0NNE260821P00001000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC