Dark

NNE
Nano Nuclear Energy Inc. Common Stock
stock NASDAQ

At Close

Aug 11, 2026 3:25:50 PM EDT

19.30USD+3.931%(+0.73)1,825,568

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 11, 2026 9:28:30 AM EDT

18.59USD+0.108%(+0.02)6,878

After-hours

Aug 11, 2026 4:55:30 PM EDT

19.29USD-0.054%(-0.01)227

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
224	1,044	208	609

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
35 C	0.11	0.00%	2	5	08-07	NNE260918C00035000
30 C	0.19	-24.00%	1	95	08-10	NNE260918C00030000
26 C	0.45	-2.17%	2	50	08-10	NNE260918C00026000
25 C	0.60	-23.08%	17	103	08-10	NNE260918C00025000
24 C	0.95	+11.76%	7	90	08-10	NNE260918C00024000
23 C	0.95	-9.52%	2	72	08-10	NNE260918C00023000
22 C	1.15	-17.86%	213	356	08-10	NNE260918C00022000
21 C	1.61	+23.85%	4	69	08-07	NNE260918C00021000
20 C	1.60	-19.60%	22	204	08-10	NNE260918C00020000
19 C	2.00	-14.16%	1	17	08-10	NNE260918C00019000
18 C	2.59	-10.69%	5	89	08-10	NNE260918C00018000
17 C	2.75	-8.33%	15	48	08-06	NNE260918C00017000
16 C	3.50	+50.86%	2	9	08-04	NNE260918C00016000
15 C	4.20	+47.37%	19	39	08-10	NNE260918C00015000
14 C	4.95	+1.02%	1	14	08-04	NNE260918C00014000
13 C	5.50	+57.14%	5	6	08-04	NNE260918C00013000
12 C	0	0%	0			NNE260918C00012000
11 C	0	0%	0			NNE260918C00011000
10 C	0	0%	0			NNE260918C00010000
9 C	0	0%	0			NNE260918C00009000
8 C	0	0%	0			NNE260918C00008000
7 C	10.28	0%	2	1	07-21	NNE260918C00007000
6 C	11.25	0%	2	1	07-21	NNE260918C00006000
5 C	0	0%	0			NNE260918C00005000
4 C	13.25	0%	2	0	07-21	NNE260918C00004000
3 C	0	0%	0			NNE260918C00003000
2 C	0	0%	0			NNE260918C00002000
1 C	15.70	0%	2	0	07-27	NNE260918C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
35 P	16.99	0%	1	1	08-05	NNE260918P00035000
30 P	11.37	-6.80%	1	8	08-10	NNE260918P00030000
26 P	9.80	0.00%	1	3	07-30	NNE260918P00026000
25 P	6.83	-12.99%	1	7	08-10	NNE260918P00025000
24 P	6.14	-17.80%	8	11	08-10	NNE260918P00024000
23 P	7.00	0%	9	9	07-24	NNE260918P00023000
22 P	4.40	-16.19%	1	8	08-10	NNE260918P00022000
21 P	6.45	+26.47%	10	38	07-29	NNE260918P00021000
20 P	3.00	-21.88%	3	123	08-07	NNE260918P00020000
19 P	2.40	-38.14%	50	51	08-07	NNE260918P00019000
18 P	1.90	-21.81%	32	109	08-07	NNE260918P00018000
17 P	1.36	-20.00%	11	102	08-07	NNE260918P00017000
16 P	1.05	-30.00%	5	59	08-07	NNE260918P00016000
15 P	0.80	-3.61%	1	14	08-10	NNE260918P00015000
14 P	0.53	+8.16%	5	20	08-10	NNE260918P00014000
13 P	0.65	-23.53%	2	81	08-03	NNE260918P00013000
12 P	0.25	-21.88%	111	115	08-07	NNE260918P00012000
11 P	0.15	-31.82%	6	29	08-10	NNE260918P00011000
10 P	0.10	-33.33%	1	20	08-07	NNE260918P00010000
9 P	0.10	-33.33%	1	3	07-22	NNE260918P00009000
8 P	0.28	0%	1	1	07-17	NNE260918P00008000
7 P	0	0%	0			NNE260918P00007000
6 P	0.05	-50.00%	3	1	07-30	NNE260918P00006000
5 P	0.05	0%	2	1	07-21	NNE260918P00005000
4 P	0	0%	0			NNE260918P00004000
3 P	0	0%	0			NNE260918P00003000
2 P	0.05	0.00%	2	1	08-10	NNE260918P00002000
1 P	0.05	0%	4	2	07-21	NNE260918P00001000

.dark-mode .Nt3JD6{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Nt3JD6{ color: #333333; background-color: white; border: 2px solid #333333; }NNENano Nuclear Energy Inc. Common Stockstock NASDAQ