Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

NNE
Nano Nuclear Energy Inc. Common Stock
stock NASDAQ

At Close
Aug 11, 2026 3:25:50 PM EDT
19.30USD+3.931%(+0.73)1,825,568
0.00Bid   0.00Ask   0.00Spread
Pre-market
Aug 11, 2026 9:28:30 AM EDT
18.59USD+0.108%(+0.02)6,878
After-hours
Aug 11, 2026 4:55:30 PM EDT
19.29USD-0.054%(-0.01)227
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Expiration Dates
Aug 14, 2026Aug 21, 2026Aug 28, 2026Sep 4, 2026Sep 11, 2026Sep 18, 2026Sep 25, 2026Oct 16, 2026Jan 15, 2027Jan 21, 2028

ITM/OTM for Sep 25, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
313112


NNE Sep 25, 2026 Exp. - Volume by Strike
Puts
Calls

NNE Sep 25, 2026 Exp. - Open Interest by Strike

Puts
Calls

NNE Sep 25, 2026 Exp. - Max Pain @ $19.00

Puts
Calls


NNE Sep 25, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
23.00 C00%0NNE260925C00023000
22.50 C00%0NNE260925C00022500
22.00 C00%0NNE260925C00022000
21.50 C00%0NNE260925C00021500
21.00 C00%0NNE260925C00021000
20.50 C00%0NNE260925C00020500
20.00 C1.480%1108-07NNE260925C00020000
19.50 C3.000%2208-07NNE260925C00019500
19.00 C2.80+22.81%303108-07NNE260925C00019000
18.50 C00%0NNE260925C00018500
18.00 C00%0NNE260925C00018000
17.50 C00%0NNE260925C00017500
17.00 C00%0NNE260925C00017000
16.50 C00%0NNE260925C00016500
16.00 C00%0NNE260925C00016000
15.50 C00%0NNE260925C00015500
15.00 C00%0NNE260925C00015000
14.50 C00%0NNE260925C00014500
14.00 C00%0NNE260925C00014000
13.50 C00%0NNE260925C00013500
13.00 C00%0NNE260925C00013000
Puts
StrikePriceChangeVolOILastContract Name
23.00 P00%0NNE260925P00023000
22.50 P00%0NNE260925P00022500
22.00 P00%0NNE260925P00022000
21.50 P00%0NNE260925P00021500
21.00 P00%0NNE260925P00021000
20.50 P3.070%1108-10NNE260925P00020500
20.00 P00%0NNE260925P00020000
19.50 P00%0NNE260925P00019500
19.00 P00%0NNE260925P00019000
18.50 P00%0NNE260925P00018500
18.00 P2.070%2108-10NNE260925P00018000
17.50 P1.820%4208-10NNE260925P00017500
17.00 P1.630%4108-10NNE260925P00017000
16.50 P1.430%6108-10NNE260925P00016500
16.00 P1.230%5208-10NNE260925P00016000
15.50 P00%0NNE260925P00015500
15.00 P0.950%4208-10NNE260925P00015000
14.50 P0.630%2108-10NNE260925P00014500
14.00 P0.550%1108-10NNE260925P00014000
13.50 P00%0NNE260925P00013500
13.00 P0.780%1108-06NNE260925P00013000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC