Dark

NNE
Nano Nuclear Energy Inc. Common Stock
stock NASDAQ

At Close

Aug 11, 2026 3:25:50 PM EDT

19.30USD+3.931%(+0.73)1,825,568

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 11, 2026 9:28:30 AM EDT

18.59USD+0.108%(+0.02)6,878

After-hours

Aug 11, 2026 4:55:30 PM EDT

19.29USD-0.054%(-0.01)227

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

Aug 14, 2026 Aug 21, 2026 Aug 28, 2026 Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Sep 25, 2026 Oct 16, 2026 Jan 15, 2027 Jan 21, 2028

ITM/OTM for Aug 28, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
648	1,124	150	419

NNE Aug 28, 2026 Exp. - Volume by Strike

Puts

Calls

NNE Aug 28, 2026 Exp. - Open Interest by Strike

Puts

Calls

NNE Aug 28, 2026 Exp. - Max Pain @ $16.00

Puts

Calls

NNE Aug 28, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
35.00 C	0.22	0%	5	5	07-13	NNE260828C00035000
30.00 C	0.18	+80.00%	1	13	08-03	NNE260828C00030000
29.00 C	0.42	-23.64%	1	2	07-14	NNE260828C00029000
28.00 C	0.20	+300.00%	5	18	08-07	NNE260828C00028000
27.00 C	0.20	+53.85%	4	45	08-10	NNE260828C00027000
26.00 C	0.37	+85.00%	2	5	07-27	NNE260828C00026000
25.00 C	0.24	-20.00%	11	34	08-10	NNE260828C00025000
24.50 C	0.25	-24.24%	1	3	07-31	NNE260828C00024500
24.00 C	0.32	-20.00%	4	77	08-10	NNE260828C00024000
23.50 C	0.40	-20.00%	2	29	08-10	NNE260828C00023500
23.00 C	0.45	-18.18%	4	451	08-10	NNE260828C00023000
22.50 C	0.50	-21.88%	1	4	08-10	NNE260828C00022500
22.00 C	0.62	-17.33%	10	31	08-10	NNE260828C00022000
21.50 C	0.75	-6.25%	4	10	08-10	NNE260828C00021500
21.00 C	0.75	-30.56%	3	40	08-10	NNE260828C00021000
20.50 C	1.21	+72.86%	2	6	08-10	NNE260828C00020500
20.00 C	1.14	-18.57%	2	344	08-10	NNE260828C00020000
19.50 C	1.32	-16.46%	1	7	08-10	NNE260828C00019500
19.00 C	1.68	-9.19%	4	48	08-10	NNE260828C00019000
18.50 C	1.60	-15.79%	12	42	08-10	NNE260828C00018500
18.00 C	1.95	-12.56%	2	25	08-10	NNE260828C00018000
17.50 C	2.10	+0.48%	30	44	08-10	NNE260828C00017500
17.00 C	2.85	+18.75%	1	37	08-07	NNE260828C00017000
16.50 C	2.16	+5.37%	6	8	07-17	NNE260828C00016500
16.00 C	3.35	+28.85%	2	308	08-10	NNE260828C00016000
15.50 C	3.30	+39.83%	1	1	08-07	NNE260828C00015500
15.00 C	3.25	+47.73%	3	6	08-03	NNE260828C00015000
14.50 C	3.11	0%	2	1	07-20	NNE260828C00014500
14.00 C	4.00	-20.79%	2	2	07-21	NNE260828C00014000
13.50 C	4.10	+9.04%	1	1	07-23	NNE260828C00013500
13.00 C	4.45	0%	1	1	07-23	NNE260828C00013000
12.00 C	0	0%	0			NNE260828C00012000
11.00 C	0	0%	0			NNE260828C00011000
10.00 C	8.30	0%	1	1	07-13	NNE260828C00010000
9.00 C	0	0%	0			NNE260828C00009000
8.00 C	0	0%	0			NNE260828C00008000
7.00 C	0	0%	0			NNE260828C00007000
6.00 C	0	0%	0			NNE260828C00006000
5.00 C	12.25	0%	2	0	07-21	NNE260828C00005000
4.00 C	13.25	0%	2	0	07-21	NNE260828C00004000
3.00 C	0	0%	0			NNE260828C00003000
2.00 C	15.83	+2.79%	94	59	08-06	NNE260828C00002000
1.00 C	16.84	+3.63%	35	64	08-06	NNE260828C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
35.00 P	18.45	+9.17%	2	2	07-27	NNE260828P00035000
30.00 P	0	0%	0			NNE260828P00030000
29.00 P	0	0%	0			NNE260828P00029000
28.00 P	0	0%	0			NNE260828P00028000
27.00 P	8.40	-7.69%	1	24	08-10	NNE260828P00027000
26.00 P	8.00	-5.88%	1	11	08-07	NNE260828P00026000
25.00 P	6.55	-28.10%	1	4	08-10	NNE260828P00025000
24.50 P	0	0%	0			NNE260828P00024500
24.00 P	5.95	-11.85%	1	14	08-07	NNE260828P00024000
23.50 P	0	0%	0			NNE260828P00023500
23.00 P	5.45	0.00%	3	37	08-05	NNE260828P00023000
22.50 P	0	0%	0			NNE260828P00022500
22.00 P	3.78	-17.83%	5	14	08-07	NNE260828P00022000
21.50 P	5.15	0%	3	3	07-16	NNE260828P00021500
21.00 P	3.84	-27.55%	1	4	08-04	NNE260828P00021000
20.50 P	4.60	-10.85%	1	3	07-23	NNE260828P00020500
20.00 P	2.40	-55.56%	5	11	08-07	NNE260828P00020000
19.50 P	2.85	-27.85%	18	23	08-06	NNE260828P00019500
19.00 P	2.06	-46.49%	1	30	08-07	NNE260828P00019000
18.50 P	1.56	-9.83%	3	5	08-10	NNE260828P00018500
18.00 P	3.18	+12.77%	1	5	07-28	NNE260828P00018000
17.50 P	1.02	-41.71%	4	11	08-07	NNE260828P00017500
17.00 P	0.89	-38.62%	4	9	08-10	NNE260828P00017000
16.50 P	0.70	+7.69%	4	77	08-10	NNE260828P00016500
16.00 P	0.95	0.00%	2	46	08-06	NNE260828P00016000
15.50 P	0.42	-44.00%	6	33	08-10	NNE260828P00015500
15.00 P	0.40	-33.33%	2	31	08-07	NNE260828P00015000
14.50 P	0.20	-60.00%	2	42	08-10	NNE260828P00014500
14.00 P	0.23	+15.00%	4	73	08-10	NNE260828P00014000
13.50 P	0.11	-60.71%	3	15	08-10	NNE260828P00013500
13.00 P	0.40	-27.27%	8	14	08-03	NNE260828P00013000
12.00 P	0.15	+15.38%	6	3	08-06	NNE260828P00012000
11.00 P	0.15	0.00%	1	1	08-03	NNE260828P00011000
10.00 P	0.15	0.00%	2	4	07-31	NNE260828P00010000
9.00 P	0.15	0%	4	1	07-17	NNE260828P00009000
8.00 P	0.05	-50.00%	3	1	08-03	NNE260828P00008000
7.00 P	0.07	+40.00%	4	3	07-27	NNE260828P00007000
6.00 P	0.05	0.00%	2	5	08-10	NNE260828P00006000
5.00 P	0.05	+25.00%	2	3	07-27	NNE260828P00005000
4.00 P	0.05	0.00%	2	3	08-03	NNE260828P00004000
3.00 P	0.05	0.00%	1	2	08-10	NNE260828P00003000
2.00 P	0.05	0.00%	2	2	08-10	NNE260828P00002000
1.00 P	0	0%	0			NNE260828P00001000

.dark-mode .RtvJpn{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .RtvJpn{ color: #333333; background-color: white; border: 2px solid #333333; }NNENano Nuclear Energy Inc. Common Stockstock NASDAQ

NNE Aug 28, 2026 Exp. - Open Interest by Strike

NNE Aug 28, 2026 Exp. - Max Pain @ $16.00

NNE
Nano Nuclear Energy Inc. Common Stock
stock NASDAQ