Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

NFLX
Netflix Inc
stock NASDAQ

At Close
Aug 1, 2025 3:59:53 PM EDT
1158.48USD-0.079%(-0.92)3,890,950
0.00Bid   0.00Ask   0.00Spread
Pre-market
Aug 1, 2025 9:28:30 AM EDT
1162.70USD+0.285%(+3.30)16,361
After-hours
Aug 1, 2025 4:57:30 PM EDT
1158.00USD-0.041%(-0.48)34,776
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Aug 1, 2025Aug 8, 2025Aug 15, 2025Aug 22, 2025Aug 29, 2025Sep 5, 2025Sep 12, 2025Sep 19, 2025Oct 17, 2025Nov 21, 2025Dec 19, 2025Jan 16, 2026Mar 20, 2026May 15, 2026Jun 18, 2026Sep 18, 2026Dec 18, 2026Jan 15, 2027Jun 17, 2027Dec 17, 2027

ITM/OTM for Aug 1, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1,08660,72614,25523,189


NFLX Aug 1, 2025 Exp. - Volume by Strike
Puts
Calls

NFLX Aug 1, 2025 Exp. - Open Interest by Strike

Puts
Calls

NFLX Aug 1, 2025 Exp. - Max Pain @ $1,180.00

Puts
Calls


NFLX Aug 1, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
2,660.00 C0.010.00%3907-30NFLX250801C02660000
2,650.00 C00%0NFLX250801C02650000
2,640.00 C00%0NFLX250801C02640000
2,630.00 C00%0NFLX250801C02630000
2,620.00 C0.010%1107-28NFLX250801C02620000
2,610.00 C00%0NFLX250801C02610000
2,600.00 C00%0NFLX250801C02600000
2,590.00 C0.010%3307-28NFLX250801C02590000
2,580.00 C0.040%101007-17NFLX250801C02580000
2,570.00 C0.030%1107-29NFLX250801C02570000
2,560.00 C00%0NFLX250801C02560000
2,540.00 C00%0NFLX250801C02540000
2,520.00 C00%0NFLX250801C02520000
2,500.00 C0.010%4407-28NFLX250801C02500000
2,480.00 C00%0NFLX250801C02480000
2,460.00 C0.030%1107-28NFLX250801C02460000
2,440.00 C00%0NFLX250801C02440000
2,430.00 C00%0NFLX250801C02430000
2,420.00 C00%0NFLX250801C02420000
2,400.00 C00%0NFLX250801C02400000
2,380.00 C00%0NFLX250801C02380000
2,360.00 C00%0NFLX250801C02360000
2,340.00 C00%0NFLX250801C02340000
2,320.00 C00%0NFLX250801C02320000
2,300.00 C00%0NFLX250801C02300000
2,280.00 C00%0NFLX250801C02280000
2,260.00 C00%0NFLX250801C02260000
2,240.00 C00%0NFLX250801C02240000
2,220.00 C00%0NFLX250801C02220000
2,200.00 C0.010.00%101207-28NFLX250801C02200000
2,180.00 C00%0NFLX250801C02180000
2,160.00 C00%0NFLX250801C02160000
2,140.00 C00%0NFLX250801C02140000
2,120.00 C00%0NFLX250801C02120000
2,100.00 C0.010%1107-30NFLX250801C02100000
2,080.00 C00%0NFLX250801C02080000
2,060.00 C1.500%2206-27NFLX250801C02060000
2,040.00 C00%0NFLX250801C02040000
2,020.00 C00%0NFLX250801C02020000
2,000.00 C0.07-82.05%151507-21NFLX250801C02000000
1,980.00 C00%0NFLX250801C01980000
1,960.00 C0.31+287.50%1107-21NFLX250801C01960000
1,940.00 C00%0NFLX250801C01940000
1,920.00 C0.020%5507-21NFLX250801C01920000
1,900.00 C0.010%9907-23NFLX250801C01900000
1,880.00 C0.030%2207-21NFLX250801C01880000
1,860.00 C0.030%212107-21NFLX250801C01860000
1,840.00 C00%0NFLX250801C01840000
1,820.00 C0.01-75.00%25207-24NFLX250801C01820000
1,800.00 C0.03-50.00%13312907-21NFLX250801C01800000
1,780.00 C0.100%7707-17NFLX250801C01780000
1,760.00 C00%0NFLX250801C01760000
1,740.00 C0.11-91.79%10010007-14NFLX250801C01740000
1,720.00 C0.23+9.52%292807-18NFLX250801C01720000
1,700.00 C0.14+75.00%1117807-25NFLX250801C01700000
1,680.00 C0.01-96.30%15007-30NFLX250801C01680000
1,660.00 C0.01-83.33%33307-31NFLX250801C01660000
1,650.00 C0.01-50.00%623007-31NFLX250801C01650000
1,640.00 C0.03-92.50%9911407-24NFLX250801C01640000
1,630.00 C0.01-80.00%37507-28NFLX250801C01630000
1,620.00 C0.04-42.86%506307-24NFLX250801C01620000
1,610.00 C0.05-28.57%224107-24NFLX250801C01610000
1,600.00 C0.12+140.00%174507-25NFLX250801C01600000
1,590.00 C0.02-71.43%215807-25NFLX250801C01590000
1,580.00 C0.010.00%518107-31NFLX250801C01580000
1,570.00 C0.01-80.00%269507-28NFLX250801C01570000
1,560.00 C0.29+383.33%83007-30NFLX250801C01560000
1,550.00 C0.10+100.00%1070307-29NFLX250801C01550000
1,545.00 C0.14-26.32%1907-21NFLX250801C01545000
1,540.00 C0.13-40.91%21307-23NFLX250801C01540000
1,535.00 C0.13-93.09%1207-23NFLX250801C01535000
1,530.00 C0.010.00%2642507-31NFLX250801C01530000
1,525.00 C0.05-28.57%6607-24NFLX250801C01525000
1,520.00 C0.19-60.42%43007-21NFLX250801C01520000
1,515.00 C0.160.00%9407-21NFLX250801C01515000
1,510.00 C0.05-79.17%29607-25NFLX250801C01510000
1,505.00 C0.02-88.24%1407-29NFLX250801C01505000
1,500.00 C0.01-50.00%621,25507-31NFLX250801C01500000
1,495.00 C0.12-57.14%19907-22NFLX250801C01495000
1,490.00 C0.08-11.11%112107-25NFLX250801C01490000
1,485.00 C0.12-29.41%273607-24NFLX250801C01485000
1,480.00 C0.010.00%124907-31NFLX250801C01480000
1,470.00 C0.09+350.00%217307-30NFLX250801C01470000
1,460.00 C0.01-66.67%2857707-31NFLX250801C01460000
1,450.00 C0.05+150.00%302,79907-30NFLX250801C01450000
1,440.00 C0.03-57.14%1821207-28NFLX250801C01440000
1,430.00 C0.03-85.00%134307-29NFLX250801C01430000
1,420.00 C0.01-66.67%1545207-31NFLX250801C01420000
1,415.00 C0.07-61.11%114807-28NFLX250801C01415000
1,410.00 C0.060.00%187307-28NFLX250801C01410000
1,405.00 C0.03-25.00%212807-31NFLX250801C01405000
1,400.00 C0.010.00%353,58807-31NFLX250801C01400000
1,395.00 C0.040.00%2020507-30NFLX250801C01395000
1,390.00 C0.03-76.92%216807-30NFLX250801C01390000
1,385.00 C0.03-25.00%25707-31NFLX250801C01385000
1,380.00 C0.01-92.31%112607-31NFLX250801C01380000
1,375.00 C0.04+33.33%113607-31NFLX250801C01375000
1,370.00 C0.04-20.00%444207-30NFLX250801C01370000
1,365.00 C0.03-66.67%231207-31NFLX250801C01365000
1,360.00 C0.03-72.73%111607-31NFLX250801C01360000
1,355.00 C0.07-12.50%18007-29NFLX250801C01355000
1,350.00 C0.03-57.14%961,01307-31NFLX250801C01350000
1,345.00 C0.03-57.14%7624307-31NFLX250801C01345000
1,340.00 C0.02-77.78%8446507-31NFLX250801C01340000
1,335.00 C0.02-85.71%79207-31NFLX250801C01335000
1,330.00 C0.02-75.00%1423507-31NFLX250801C01330000
1,325.00 C0.01-90.00%948607-31NFLX250801C01325000
1,320.00 C0.02-77.78%4722507-31NFLX250801C01320000
1,315.00 C0.04-63.64%29207-31NFLX250801C01315000
1,310.00 C0.03-72.73%1854707-31NFLX250801C01310000
1,305.00 C0.06-25.00%517007-31NFLX250801C01305000
1,300.00 C0.03-72.73%4881,96907-31NFLX250801C01300000
1,297.50 C0.02-85.71%165507-31NFLX250801C01297500
1,295.00 C0.02-81.82%991507-31NFLX250801C01295000
1,292.50 C0.05-66.67%113307-31NFLX250801C01292500
1,290.00 C0.06-53.85%12153207-31NFLX250801C01290000
1,287.50 C0.03-75.00%411807-31NFLX250801C01287500
1,285.00 C0.04-73.33%3535307-31NFLX250801C01285000
1,282.50 C0.04-73.33%149107-31NFLX250801C01282500
1,280.00 C0.04-73.33%5369107-31NFLX250801C01280000
1,277.50 C0.15-21.05%2512007-30NFLX250801C01277500
1,275.00 C0.03-84.21%4959207-31NFLX250801C01275000
1,272.50 C0.05-68.75%830507-31NFLX250801C01272500
1,270.00 C0.04-75.00%4631507-31NFLX250801C01270000
1,267.50 C0.05-66.67%1712007-31NFLX250801C01267500
1,265.00 C0.03-84.21%9547807-31NFLX250801C01265000
1,260.00 C0.04-80.95%34492807-31NFLX250801C01260000
1,255.00 C0.05-78.26%10452807-31NFLX250801C01255000
1,250.00 C0.05-76.19%8362,64807-31NFLX250801C01250000
1,247.50 C0.06-80.00%14525507-31NFLX250801C01247500
1,245.00 C0.06-76.92%10433707-31NFLX250801C01245000
1,242.50 C0.05-83.33%3334707-31NFLX250801C01242500
1,240.00 C0.06-83.33%2031,10407-31NFLX250801C01240000
1,237.50 C0.06-86.36%9318607-31NFLX250801C01237500
1,235.00 C0.08-82.22%18748607-31NFLX250801C01235000
1,232.50 C0.06-88.68%7921,25007-31NFLX250801C01232500
1,230.00 C0.09-83.93%8281,72807-31NFLX250801C01230000
1,227.50 C0.10-85.71%2269207-31NFLX250801C01227500
1,225.00 C0.08-89.33%40670307-31NFLX250801C01225000
1,222.50 C0.07-92.31%11035507-31NFLX250801C01222500
1,220.00 C0.10-90.74%5731,04007-31NFLX250801C01220000
1,217.50 C0.11-91.47%22063907-31NFLX250801C01217500
1,215.00 C0.11-92.76%66283207-31NFLX250801C01215000
1,212.50 C0.15-90.96%35223707-31NFLX250801C01212500
1,210.00 C0.16-91.92%55284307-31NFLX250801C01210000
1,207.50 C0.20-91.49%46029307-31NFLX250801C01207500
1,205.00 C0.22-91.79%9991,03307-31NFLX250801C01205000
1,202.50 C0.29-91.13%99783407-31NFLX250801C01202500
1,200.00 C0.35-90.84%4,0183,54307-31NFLX250801C01200000
1,197.50 C0.40-91.11%2,0931,69907-31NFLX250801C01197500
1,195.00 C0.52-90.10%58688107-31NFLX250801C01195000
1,192.50 C0.62-89.75%25532107-31NFLX250801C01192500
1,190.00 C0.73-89.34%1,4192,04307-31NFLX250801C01190000
1,187.50 C0.98-88.33%72439007-31NFLX250801C01187500
1,185.00 C1.20-87.23%90782907-31NFLX250801C01185000
1,182.50 C1.30-87.91%43727507-31NFLX250801C01182500
1,180.00 C1.72-85.90%3,1812,26607-31NFLX250801C01180000
1,177.50 C1.80-86.72%98432007-31NFLX250801C01177500
1,175.00 C2.50-83.57%1,88073407-31NFLX250801C01175000
1,172.50 C3.00-81.42%48439807-31NFLX250801C01172500
1,170.00 C3.75-80.26%1,3871,10407-31NFLX250801C01170000
1,167.50 C4.50-78.13%18338007-31NFLX250801C01167500
1,165.00 C5.59-75.45%26951807-31NFLX250801C01165000
1,162.50 C6.60-72.03%767607-31NFLX250801C01162500
1,160.00 C7.35-70.95%16130307-31NFLX250801C01160000
1,157.50 C8.29-68.89%156307-31NFLX250801C01157500
1,155.00 C10.53-60.04%118307-31NFLX250801C01155000
1,152.50 C15.55-52.74%43407-31NFLX250801C01152500
1,150.00 C14.00-61.33%11417507-31NFLX250801C01150000
1,145.00 C19.75-39.23%123907-31NFLX250801C01145000
1,140.00 C21.70-50.68%127207-31NFLX250801C01140000
1,135.00 C42.00-12.77%16107-31NFLX250801C01135000
1,130.00 C46.00+4.07%55307-31NFLX250801C01130000
1,125.00 C35.00-36.94%12307-31NFLX250801C01125000
1,120.00 C50.00-7.06%91507-31NFLX250801C01120000
1,115.00 C49.90-18.93%51807-31NFLX250801C01115000
1,110.00 C62.63-2.82%123007-31NFLX250801C01110000
1,105.00 C79.75+14.83%6807-30NFLX250801C01105000
1,100.00 C60.00-28.99%72007-31NFLX250801C01100000
1,095.00 C79.40+3.12%2907-31NFLX250801C01095000
1,090.00 C86.00+3.68%1907-30NFLX250801C01090000
1,085.00 C99.10+10.29%2407-30NFLX250801C01085000
1,080.00 C99.80+5.61%21207-30NFLX250801C01080000
1,075.00 C100.60+1.82%21907-30NFLX250801C01075000
1,070.00 C105.60+1.05%21507-30NFLX250801C01070000
1,065.00 C106.05-9.05%111807-28NFLX250801C01065000
1,060.00 C156.35-18.36%1207-18NFLX250801C01060000
1,055.00 C201.450%2107-11NFLX250801C01055000
1,050.00 C127.10-3.06%12707-30NFLX250801C01050000
1,045.00 C128.05-3.69%1907-28NFLX250801C01045000
1,040.00 C131.93-6.48%1107-31NFLX250801C01040000
1,035.00 C137.99-21.45%1107-28NFLX250801C01035000
1,030.00 C229.55-14.10%2207-10NFLX250801C01030000
1,025.00 C150.60-35.56%8407-24NFLX250801C01025000
1,020.00 C160.92-7.64%2307-23NFLX250801C01020000
1,015.00 C174.750%1107-28NFLX250801C01015000
1,010.00 C159.85-18.29%21207-24NFLX250801C01010000
1,000.00 C172.01-5.44%222307-29NFLX250801C01000000
990.00 C183.960%181807-29NFLX250801C00990000
980.00 C200.10-15.66%1207-23NFLX250801C00980000
970.00 C213.59-27.35%1207-25NFLX250801C00970000
960.00 C215.800%5507-29NFLX250801C00960000
950.00 C230.500%1107-25NFLX250801C00950000
940.00 C303.50+2.99%2507-11NFLX250801C00940000
930.00 C245.75-1.77%5507-29NFLX250801C00930000
920.00 C262.29-17.23%2507-28NFLX250801C00920000
910.00 C264.45-13.31%81207-29NFLX250801C00910000
900.00 C271.81-7.53%10507-29NFLX250801C00900000
890.00 C284.58-12.51%1107-30NFLX250801C00890000
880.00 C308.57-33.43%1107-28NFLX250801C00880000
870.00 C430.00-7.92%1107-03NFLX250801C00870000
860.00 C00%0NFLX250801C00860000
850.00 C00%0NFLX250801C00850000
840.00 C486.100%2206-27NFLX250801C00840000
830.00 C00%0NFLX250801C00830000
820.00 C00%0NFLX250801C00820000
810.00 C359.99-2.49%1107-29NFLX250801C00810000
800.00 C375.95+0.78%1707-31NFLX250801C00800000
790.00 C388.850%1107-23NFLX250801C00790000
780.00 C00%0NFLX250801C00780000
770.00 C403.08-1.94%1107-28NFLX250801C00770000
760.00 C413.12-1.91%1107-28NFLX250801C00760000
750.00 C00%0NFLX250801C00750000
740.00 C00%0NFLX250801C00740000
730.00 C00%0NFLX250801C00730000
720.00 C00%0NFLX250801C00720000
710.00 C00%0NFLX250801C00710000
700.00 C474.77+1.14%10107-31NFLX250801C00700000
690.00 C00%0NFLX250801C00690000
680.00 C497.66-10.36%2207-31NFLX250801C00680000
670.00 C509.42-0.22%1107-30NFLX250801C00670000
660.00 C612.99+0.91%1307-17NFLX250801C00660000
650.00 C524.74-7.60%40707-31NFLX250801C00650000
640.00 C00%0NFLX250801C00640000
630.00 C00%0NFLX250801C00630000
620.00 C00%0NFLX250801C00620000
610.00 C00%0NFLX250801C00610000
600.00 C574.68-0.57%361107-31NFLX250801C00600000
590.00 C584.39-0.24%12207-31NFLX250801C00590000
580.00 C00%0NFLX250801C00580000
570.00 C603.920%12607-29NFLX250801C00570000
560.00 C611.66-2.10%2107-29NFLX250801C00560000
550.00 C624.27-0.57%6607-31NFLX250801C00550000
540.00 C634.36+1.25%12607-31NFLX250801C00540000
530.00 C644.97+0.79%61307-31NFLX250801C00530000
520.00 C651.36-0.38%11407-31NFLX250801C00520000
510.00 C661.61-1.94%2107-29NFLX250801C00510000
500.00 C674.35+0.83%422107-31NFLX250801C00500000
490.00 C676.510%11507-29NFLX250801C00490000
480.00 C694.94+0.74%61307-31NFLX250801C00480000
470.00 C697.91-0.88%28907-29NFLX250801C00470000
460.00 C00%0NFLX250801C00460000
450.00 C724.32+0.78%422207-31NFLX250801C00450000
Puts
StrikePriceChangeVolOILastContract Name
2,660.00 P00%0NFLX250801P02660000
2,650.00 P00%0NFLX250801P02650000
2,640.00 P00%0NFLX250801P02640000
2,630.00 P00%0NFLX250801P02630000
2,620.00 P00%0NFLX250801P02620000
2,610.00 P00%0NFLX250801P02610000
2,600.00 P00%0NFLX250801P02600000
2,590.00 P00%0NFLX250801P02590000
2,580.00 P00%0NFLX250801P02580000
2,570.00 P00%0NFLX250801P02570000
2,560.00 P00%0NFLX250801P02560000
2,540.00 P00%0NFLX250801P02540000
2,520.00 P00%0NFLX250801P02520000
2,500.00 P00%0NFLX250801P02500000
2,480.00 P00%0NFLX250801P02480000
2,460.00 P00%0NFLX250801P02460000
2,440.00 P00%0NFLX250801P02440000
2,430.00 P00%0NFLX250801P02430000
2,420.00 P00%0NFLX250801P02420000
2,400.00 P00%0NFLX250801P02400000
2,380.00 P00%0NFLX250801P02380000
2,360.00 P00%0NFLX250801P02360000
2,340.00 P00%0NFLX250801P02340000
2,320.00 P00%0NFLX250801P02320000
2,300.00 P00%0NFLX250801P02300000
2,280.00 P00%0NFLX250801P02280000
2,260.00 P00%0NFLX250801P02260000
2,240.00 P00%0NFLX250801P02240000
2,220.00 P00%0NFLX250801P02220000
2,200.00 P00%0NFLX250801P02200000
2,180.00 P00%0NFLX250801P02180000
2,160.00 P00%0NFLX250801P02160000
2,140.00 P00%0NFLX250801P02140000
2,120.00 P00%0NFLX250801P02120000
2,100.00 P00%0NFLX250801P02100000
2,080.00 P00%0NFLX250801P02080000
2,060.00 P00%0NFLX250801P02060000
2,040.00 P00%0NFLX250801P02040000
2,020.00 P00%0NFLX250801P02020000
2,000.00 P00%0NFLX250801P02000000
1,980.00 P00%0NFLX250801P01980000
1,960.00 P00%0NFLX250801P01960000
1,940.00 P00%0NFLX250801P01940000
1,920.00 P00%0NFLX250801P01920000
1,900.00 P00%0NFLX250801P01900000
1,880.00 P00%0NFLX250801P01880000
1,860.00 P00%0NFLX250801P01860000
1,840.00 P00%0NFLX250801P01840000
1,820.00 P00%0NFLX250801P01820000
1,800.00 P00%0NFLX250801P01800000
1,780.00 P00%0NFLX250801P01780000
1,760.00 P467.51-1.93%4007-03NFLX250801P01760000
1,740.00 P441.900%4007-03NFLX250801P01740000
1,720.00 P428.11+0.17%2007-07NFLX250801P01720000
1,700.00 P441.640%2007-16NFLX250801P01700000
1,680.00 P398.98+1.72%2007-08NFLX250801P01680000
1,660.00 P401.54+1.77%4007-15NFLX250801P01660000
1,650.00 P392.09+3.24%4007-15NFLX250801P01650000
1,640.00 P381.93+1.47%2007-16NFLX250801P01640000
1,630.00 P373.92+1.66%2007-17NFLX250801P01630000
1,620.00 P357.41-5.00%390007-14NFLX250801P01620000
1,610.00 P376.53+6.37%1007-21NFLX250801P01610000
1,600.00 P433.77+2.43%50107-31NFLX250801P01600000
1,590.00 P332.20+1.73%23507-15NFLX250801P01590000
1,580.00 P414.25+4.78%185207-31NFLX250801P01580000
1,570.00 P311.60+1.68%4707-15NFLX250801P01570000
1,560.00 P394.22+2.80%57107-31NFLX250801P01560000
1,550.00 P340.65+15.82%1,50014607-18NFLX250801P01550000
1,545.00 P00%0NFLX250801P01545000
1,540.00 P330.90+17.27%2,86031607-18NFLX250801P01540000
1,535.00 P00%0NFLX250801P01535000
1,530.00 P319.45+19.73%5,70057607-18NFLX250801P01530000
1,525.00 P00%0NFLX250801P01525000
1,520.00 P309.90+20.89%3,50036407-18NFLX250801P01520000
1,515.00 P259.63+1.33%2307-17NFLX250801P01515000
1,510.00 P280.50+13.99%10107-21NFLX250801P01510000
1,505.00 P00%0NFLX250801P01505000
1,500.00 P286.87+19.90%20107-18NFLX250801P01500000
1,495.00 P00%0NFLX250801P01495000
1,490.00 P00%0NFLX250801P01490000
1,485.00 P00%0NFLX250801P01485000
1,480.00 P00%0NFLX250801P01480000
1,470.00 P239.500%400007-21NFLX250801P01470000
1,460.00 P225.55-8.66%1,77118607-21NFLX250801P01460000
1,450.00 P252.15+16.60%8107-22NFLX250801P01450000
1,440.00 P203.15-9.57%2002307-21NFLX250801P01440000
1,430.00 P200.40-6.63%2513407-21NFLX250801P01430000
1,420.00 P241.85-0.47%20107-29NFLX250801P01420000
1,415.00 P223.08+10.84%103907-22NFLX250801P01415000
1,410.00 P197.85-3.22%31207-21NFLX250801P01410000
1,405.00 P194.00+34.12%1207-18NFLX250801P01405000
1,400.00 P234.55+3.49%141507-29NFLX250801P01400000
1,395.00 P225.00+6.53%20107-29NFLX250801P01395000
1,390.00 P211.80+1.78%20107-29NFLX250801P01390000
1,385.00 P141.10-16.15%10507-17NFLX250801P01385000
1,380.00 P181.00+21.72%3312007-22NFLX250801P01380000
1,375.00 P182.49+9.64%10107-22NFLX250801P01375000
1,370.00 P185.45+4.38%27107-23NFLX250801P01370000
1,365.00 P149.22+11.60%5507-22NFLX250801P01365000
1,360.00 P167.19+29.33%240807-22NFLX250801P01360000
1,355.00 P193.30+18.63%11207-31NFLX250801P01355000
1,350.00 P167.72-8.93%129707-25NFLX250801P01350000
1,345.00 P176.78+16.52%4307-29NFLX250801P01345000
1,340.00 P173.95+1.28%182307-31NFLX250801P01340000
1,335.00 P141.23+45.97%2307-22NFLX250801P01335000
1,330.00 P141.65+3.88%2607-23NFLX250801P01330000
1,325.00 P139.90-5.11%110207-24NFLX250801P01325000
1,320.00 P140.50+84.14%1502307-24NFLX250801P01320000
1,315.00 P130.40+12.72%805207-24NFLX250801P01315000
1,310.00 P132.90+12.70%2211807-24NFLX250801P01310000
1,305.00 P120.25+1.69%313707-24NFLX250801P01305000
1,300.00 P122.90+9.51%2,3405207-24NFLX250801P01300000
1,297.50 P85.96+21.40%2207-21NFLX250801P01297500
1,295.00 P114.33-2.80%3107-25NFLX250801P01295000
1,292.50 P00%0NFLX250801P01292500
1,290.00 P114.88+0.60%2107-31NFLX250801P01290000
1,287.50 P56.70-16.26%5507-17NFLX250801P01287500
1,285.00 P106.00-10.62%7607-25NFLX250801P01285000
1,282.50 P55.36-28.06%2207-21NFLX250801P01282500
1,280.00 P113.67+18.69%251407-31NFLX250801P01280000
1,277.50 P111.62+87.44%67107-31NFLX250801P01277500
1,275.00 P115.96+20.17%9651607-31NFLX250801P01275000
1,272.50 P98.70+23.36%1107-29NFLX250801P01272500
1,270.00 P110.34+16.36%685807-31NFLX250801P01270000
1,267.50 P101.62+17.55%60107-31NFLX250801P01267500
1,265.00 P98.94+3.02%172307-31NFLX250801P01265000
1,260.00 P87.15-4.49%2107-30NFLX250801P01260000
1,255.00 P89.17+22.15%47107-31NFLX250801P01255000
1,250.00 P91.26+33.38%9,340207-31NFLX250801P01250000
1,247.50 P81.25+22.40%220607-31NFLX250801P01247500
1,245.00 P78.75+24.72%2,2721707-31NFLX250801P01245000
1,242.50 P76.06+5.35%701207-31NFLX250801P01242500
1,240.00 P73.18+19.63%4,603107-31NFLX250801P01240000
1,237.50 P71.13+6.83%6912507-31NFLX250801P01237500
1,235.00 P73.00+13.41%3,798507-31NFLX250801P01235000
1,232.50 P66.39+12.66%9503407-31NFLX250801P01232500
1,230.00 P68.29+43.02%273107-31NFLX250801P01230000
1,227.50 P52.62-11.74%13307-31NFLX250801P01227500
1,225.00 P63.01+50.02%4807-31NFLX250801P01225000
1,222.50 P60.71+10.95%96607-31NFLX250801P01222500
1,220.00 P58.75+50.45%2712507-31NFLX250801P01220000
1,217.50 P41.88-12.93%9107-31NFLX250801P01217500
1,215.00 P52.47+61.94%312207-31NFLX250801P01215000
1,212.50 P42.15+6.71%6707-31NFLX250801P01212500
1,210.00 P43.57+45.82%262107-31NFLX250801P01210000
1,207.50 P30.50-10.29%5707-31NFLX250801P01207500
1,205.00 P34.45+14.83%7914707-31NFLX250801P01205000
1,202.50 P37.90+28.47%42207-31NFLX250801P01202500
1,200.00 P40.75+113.69%6126807-31NFLX250801P01200000
1,197.50 P23.85+32.50%8707-31NFLX250801P01197500
1,195.00 P34.76+111.95%7716807-31NFLX250801P01195000
1,192.50 P22.56+41.00%3119507-31NFLX250801P01192500
1,190.00 P31.37+152.98%18764207-31NFLX250801P01190000
1,187.50 P16.31+48.27%114207-31NFLX250801P01187500
1,185.00 P27.00+176.92%6236307-31NFLX250801P01185000
1,182.50 P20.95+146.47%7238307-31NFLX250801P01182500
1,180.00 P21.83+196.60%9032,13407-31NFLX250801P01180000
1,177.50 P19.90+211.91%51337107-31NFLX250801P01177500
1,175.00 P17.90+219.64%1,6821,18507-31NFLX250801P01175000
1,172.50 P15.20+186.79%46744607-31NFLX250801P01172500
1,170.00 P13.45+236.25%1,7691,88807-31NFLX250801P01170000
1,167.50 P13.00+271.43%30729407-31NFLX250801P01167500
1,165.00 P10.55+248.18%68187807-31NFLX250801P01165000
1,162.50 P8.55+239.29%47441007-31NFLX250801P01162500
1,160.00 P7.69+232.90%2,0211,53007-31NFLX250801P01160000
1,157.50 P6.40+220.00%35483207-31NFLX250801P01157500
1,155.00 P5.40+196.70%1,3771,35607-31NFLX250801P01155000
1,152.50 P4.59+227.86%26486207-31NFLX250801P01152500
1,150.00 P3.92+226.67%1,6701,61107-31NFLX250801P01150000
1,145.00 P2.74+188.42%78690307-31NFLX250801P01145000
1,140.00 P1.75+121.52%8331,27307-31NFLX250801P01140000
1,135.00 P1.27+101.59%58995507-31NFLX250801P01135000
1,130.00 P0.90+66.67%5651,00407-31NFLX250801P01130000
1,125.00 P0.66+60.98%49677607-31NFLX250801P01125000
1,120.00 P0.54+42.11%52591907-31NFLX250801P01120000
1,115.00 P0.37+12.12%7141,24007-31NFLX250801P01115000
1,110.00 P0.25-13.79%7501,42007-31NFLX250801P01110000
1,105.00 P0.20-48.72%46678907-31NFLX250801P01105000
1,100.00 P0.18-25.00%6271,57007-31NFLX250801P01100000
1,095.00 P0.16-20.00%5630807-31NFLX250801P01095000
1,090.00 P0.14-33.33%3818607-31NFLX250801P01090000
1,085.00 P0.12-7.69%9520807-31NFLX250801P01085000
1,080.00 P0.10-37.50%391,03807-31NFLX250801P01080000
1,075.00 P0.10-28.57%7514407-31NFLX250801P01075000
1,070.00 P0.07-50.00%14722107-31NFLX250801P01070000
1,065.00 P0.07-30.00%12316907-31NFLX250801P01065000
1,060.00 P0.07-46.15%15557707-31NFLX250801P01060000
1,055.00 P0.06-14.29%111707-31NFLX250801P01055000
1,050.00 P0.04-63.64%9259807-31NFLX250801P01050000
1,045.00 P0.05-80.00%3415207-31NFLX250801P01045000
1,040.00 P0.05-70.59%2113307-31NFLX250801P01040000
1,035.00 P0.03-57.14%6211107-31NFLX250801P01035000
1,030.00 P0.03-50.00%1413307-31NFLX250801P01030000
1,025.00 P0.04-20.00%267407-31NFLX250801P01025000
1,020.00 P0.05-44.44%4119307-31NFLX250801P01020000
1,015.00 P0.020%626207-31NFLX250801P01015000
1,010.00 P0.03-40.00%10819107-31NFLX250801P01010000
1,000.00 P0.01-66.67%14658207-31NFLX250801P01000000
990.00 P0.04+33.33%58107-31NFLX250801P00990000
980.00 P0.03+50.00%99407-31NFLX250801P00980000
970.00 P0.05+25.00%16407-31NFLX250801P00970000
960.00 P0.02-71.43%135707-30NFLX250801P00960000
950.00 P0.03+200.00%145407-31NFLX250801P00950000
940.00 P0.05+400.00%214707-31NFLX250801P00940000
930.00 P0.03-40.00%12007-29NFLX250801P00930000
920.00 P0.01-75.00%32707-29NFLX250801P00920000
910.00 P0.06+20.00%42107-25NFLX250801P00910000
900.00 P0.010.00%168807-31NFLX250801P00900000
890.00 P0.06-76.00%20707-24NFLX250801P00890000
880.00 P0.130%2207-24NFLX250801P00880000
870.00 P1.99-6.13%62106-18NFLX250801P00870000
860.00 P0.010.00%409107-30NFLX250801P00860000
850.00 P0.20-88.02%13207-17NFLX250801P00850000
840.00 P0.14-88.80%11207-17NFLX250801P00840000
830.00 P0.34-45.16%8907-14NFLX250801P00830000
820.00 P00%0NFLX250801P00820000
810.00 P0.64-14.67%2906-26NFLX250801P00810000
800.00 P0.01-99.19%202007-28NFLX250801P00800000
790.00 P0.01-87.50%1707-18NFLX250801P00790000
780.00 P0.29+70.59%2707-23NFLX250801P00780000
770.00 P00%0NFLX250801P00770000
760.00 P0.01-97.83%1107-15NFLX250801P00760000
750.00 P00%0NFLX250801P00750000
740.00 P00%0NFLX250801P00740000
730.00 P00%0NFLX250801P00730000
720.00 P00%0NFLX250801P00720000
710.00 P0.060%1107-17NFLX250801P00710000
700.00 P0.03-72.73%1307-28NFLX250801P00700000
690.00 P00%0NFLX250801P00690000
680.00 P00%0NFLX250801P00680000
670.00 P00%0NFLX250801P00670000
660.00 P00%0NFLX250801P00660000
650.00 P0.01-80.00%2207-25NFLX250801P00650000
640.00 P00%0NFLX250801P00640000
630.00 P00%0NFLX250801P00630000
620.00 P0.01-66.67%1107-25NFLX250801P00620000
610.00 P00%0NFLX250801P00610000
600.00 P0.010.00%11036007-31NFLX250801P00600000
590.00 P00%0NFLX250801P00590000
580.00 P00%0NFLX250801P00580000
570.00 P00%0NFLX250801P00570000
560.00 P0.21+133.33%1207-30NFLX250801P00560000
550.00 P0.010.00%114107-30NFLX250801P00550000
540.00 P00%0NFLX250801P00540000
530.00 P00%0NFLX250801P00530000
520.00 P00%0NFLX250801P00520000
510.00 P00%0NFLX250801P00510000
500.00 P0.010.00%110107-29NFLX250801P00500000
490.00 P00%0NFLX250801P00490000
480.00 P00%0NFLX250801P00480000
470.00 P00%0NFLX250801P00470000
460.00 P00%0NFLX250801P00460000
450.00 P00%0NFLX250801P00450000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC