Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

NDSN
Nordson Corp
stock NASDAQ

At Close
Aug 14, 2026 3:59:53 PM EDT
308.66USD-0.429%(-1.33)400,669
0.00Bid   0.00Ask   0.00Spread
Pre-market
Aug 12, 2026 9:16:30 AM EDT
314.00USD+1.294%(+4.01)0
After-hours
Aug 12, 2026 4:07:30 PM EDT
310.95USD-0.125%(-0.39)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 21, 2026Sep 18, 2026Dec 18, 2026Mar 19, 2027

ITM/OTM for Dec 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
435481562


NDSN Dec 18, 2026 Exp. - Volume by Strike
Puts
Calls

NDSN Dec 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

NDSN Dec 18, 2026 Exp. - Max Pain @ $260.00

Puts
Calls


NDSN Dec 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
420 C1.000%1106-26NDSN261218C00420000
410 C0.75-31.82%1108-05NDSN261218C00410000
400 C2.05+25.00%1206-25NDSN261218C00400000
390 C1.73+73.00%2308-06NDSN261218C00390000
380 C2.43+13.02%3708-06NDSN261218C00380000
370 C3.60+33.33%2408-05NDSN261218C00370000
360 C3.620%1107-28NDSN261218C00360000
350 C7.33-18.56%1206-29NDSN261218C00350000
340 C8.00-4.19%3406-22NDSN261218C00340000
330 C11.60+8.92%126307-28NDSN261218C00330000
320 C17.49+26.83%124908-04NDSN261218C00320000
310 C23.27+84.83%11108-05NDSN261218C00310000
300 C15.38-23.48%101507-20NDSN261218C00300000
290 C33.500%2108-10NDSN261218C00290000
280 C30.32+8.29%2207-30NDSN261218C00280000
270 C33.10-2.36%8507-15NDSN261218C00270000
260 C40.700.00%211407-15NDSN261218C00260000
250 C46.40-0.56%4407-15NDSN261218C00250000
240 C58.60+4.09%2207-22NDSN261218C00240000
230 C00%0NDSN261218C00230000
220 C00%0NDSN261218C00220000
210 C00%0NDSN261218C00210000
200 C00%0NDSN261218C00200000
195 C00%0NDSN261218C00195000
190 C00%0NDSN261218C00190000
185 C00%0NDSN261218C00185000
180 C00%0NDSN261218C00180000
175 C00%0NDSN261218C00175000
170 C00%0NDSN261218C00170000
Puts
StrikePriceChangeVolOILastContract Name
420 P00%0NDSN261218P00420000
410 P00%0NDSN261218P00410000
400 P00%0NDSN261218P00400000
390 P00%0NDSN261218P00390000
380 P00%0NDSN261218P00380000
370 P00%0NDSN261218P00370000
360 P00%0NDSN261218P00360000
350 P00%0NDSN261218P00350000
340 P45.100%1106-26NDSN261218P00340000
330 P00%0NDSN261218P00330000
320 P00%0NDSN261218P00320000
310 P00%0NDSN261218P00310000
300 P28.400%1105-06NDSN261218P00300000
290 P21.10-9.44%1107-02NDSN261218P00290000
280 P00%0NDSN261218P00280000
270 P6.00-70.44%3308-06NDSN261218P00270000
260 P11.82-5.44%24424406-05NDSN261218P00260000
250 P6.80-21.84%1327507-06NDSN261218P00250000
240 P2.11-4.09%20608-11NDSN261218P00240000
230 P1.40-12.50%11108-06NDSN261218P00230000
220 P1.10-12.00%1508-06NDSN261218P00220000
210 P0.80-83.33%3208-06NDSN261218P00210000
200 P1.25-45.65%11107-24NDSN261218P00200000
195 P00%0NDSN261218P00195000
190 P00%0NDSN261218P00190000
185 P00%0NDSN261218P00185000
180 P00%0NDSN261218P00180000
175 P0.900%1107-08NDSN261218P00175000
170 P1.040%2205-21NDSN261218P00170000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC