Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

NDSN
Nordson Corp
stock NASDAQ

At Close
Sep 30, 2026 4:00:00 PM EDT
327.83USD-0.516%(-1.70)397,211
313.64Bid   328.18Ask   14.54Spread
Pre-market
0.00USD-100.000%(-329.53)0
After-hours
Sep 29, 2026 4:08:30 PM EDT
329.53USD0.000%(0.00)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 16, 2026Nov 20, 2026Dec 18, 2026Mar 19, 2027

ITM/OTM for Dec 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
305327156745


NDSN Dec 18, 2026 Exp. - Volume by Strike
Puts
Calls

NDSN Dec 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

NDSN Dec 18, 2026 Exp. - Max Pain @ $320.00

Puts
Calls


NDSN Dec 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
430 C00%0NDSN261218C00430000
420 C1.000%1106-26NDSN261218C00420000
410 C1.00-20.00%151208-24NDSN261218C00410000
400 C1.50-14.29%11908-24NDSN261218C00400000
390 C2.87+65.90%1408-20NDSN261218C00390000
380 C4.17+71.60%1808-20NDSN261218C00380000
370 C1.55+34.78%1709-24NDSN261218C00370000
360 C2.60-35.48%1309-24NDSN261218C00360000
350 C3.47-52.66%1309-22NDSN261218C00350000
340 C15.90+6.00%4708-24NDSN261218C00340000
330 C13.90+17.80%427309-24NDSN261218C00330000
320 C14.18-35.55%124809-22NDSN261218C00320000
310 C28.20+59.32%51109-29NDSN261218C00310000
300 C15.38-23.48%101507-20NDSN261218C00300000
290 C33.500%2108-10NDSN261218C00290000
280 C30.32+8.29%2207-30NDSN261218C00280000
270 C60.54+36.23%13508-20NDSN261218C00270000
260 C40.700.00%211407-15NDSN261218C00260000
250 C46.40-0.56%4407-15NDSN261218C00250000
240 C74.40+26.96%1308-19NDSN261218C00240000
230 C83.900%1108-19NDSN261218C00230000
220 C00%0NDSN261218C00220000
210 C00%0NDSN261218C00210000
200 C00%0NDSN261218C00200000
195 C00%0NDSN261218C00195000
190 C00%0NDSN261218C00190000
185 C00%0NDSN261218C00185000
180 C00%0NDSN261218C00180000
175 C00%0NDSN261218C00175000
170 C145.160%1109-17NDSN261218C00170000
Puts
StrikePriceChangeVolOILastContract Name
430 P00%0NDSN261218P00430000
420 P00%0NDSN261218P00420000
410 P00%0NDSN261218P00410000
400 P00%0NDSN261218P00400000
390 P00%0NDSN261218P00390000
380 P00%0NDSN261218P00380000
370 P00%0NDSN261218P00370000
360 P00%0NDSN261218P00360000
350 P00%0NDSN261218P00350000
340 P32.00+26.48%4909-01NDSN261218P00340000
330 P21.14+3.42%214709-04NDSN261218P00330000
320 P16.20+3.85%114909-08NDSN261218P00320000
310 P6.80-49.25%11209-29NDSN261218P00310000
300 P9.00+50.00%201109-01NDSN261218P00300000
290 P2.55-87.91%1209-29NDSN261218P00290000
280 P1.65-36.54%1209-29NDSN261218P00280000
270 P1.15-30.30%1609-29NDSN261218P00270000
260 P1.15-30.30%125209-24NDSN261218P00260000
250 P0.85-22.73%127509-24NDSN261218P00250000
240 P1.05+10.53%1609-10NDSN261218P00240000
230 P0.85-39.29%2909-10NDSN261218P00230000
220 P1.10-12.00%1508-06NDSN261218P00220000
210 P0.80-83.33%3208-06NDSN261218P00210000
200 P1.25-45.65%11107-24NDSN261218P00200000
195 P00%0NDSN261218P00195000
190 P00%0NDSN261218P00190000
185 P00%0NDSN261218P00185000
180 P00%0NDSN261218P00180000
175 P0.900%1107-08NDSN261218P00175000
170 P1.040%2205-21NDSN261218P00170000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC