Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

NDSN
Nordson Corp
stock NASDAQ

Market Open
Jul 1, 2026 9:40:12 AM EDT
295.76USD-1.966%(-5.93)14,994
282.76Bid   312.98Ask   30.22Spread
Pre-market
Jun 29, 2026 9:25:30 AM EDT
302.00USD-0.053%(-0.16)0
After-hours
Jun 30, 2026 4:00:30 PM EDT
301.69USD-0.007%(-0.02)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 17, 2026Aug 21, 2026Sep 18, 2026Dec 18, 2026

ITM/OTM for Dec 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
105372512


NDSN Dec 18, 2026 Exp. - Volume by Strike
Puts
Calls

NDSN Dec 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

NDSN Dec 18, 2026 Exp. - Max Pain @ $270.00

Puts
Calls


NDSN Dec 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
420 C1.000%1106-26NDSN261218C00420000
410 C1.10-15.38%1206-10NDSN261218C00410000
400 C2.05+25.00%1206-25NDSN261218C00400000
390 C00%0NDSN261218C00390000
380 C00%0NDSN261218C00380000
370 C00%0NDSN261218C00370000
360 C00%0NDSN261218C00360000
350 C7.33-18.56%1206-29NDSN261218C00350000
340 C8.00-4.19%3406-22NDSN261218C00340000
330 C10.65+19.93%326306-22NDSN261218C00330000
320 C13.79-4.90%324806-22NDSN261218C00320000
310 C12.590%241004-16NDSN261218C00310000
300 C27.50-0.36%3506-30NDSN261218C00300000
290 C00%0NDSN261218C00290000
280 C00%0NDSN261218C00280000
270 C29.670%20704-16NDSN261218C00270000
260 C52.80+47.90%1306-26NDSN261218C00260000
250 C00%0NDSN261218C00250000
240 C00%0NDSN261218C00240000
230 C00%0NDSN261218C00230000
220 C00%0NDSN261218C00220000
210 C00%0NDSN261218C00210000
200 C00%0NDSN261218C00200000
195 C00%0NDSN261218C00195000
190 C00%0NDSN261218C00190000
185 C00%0NDSN261218C00185000
180 C00%0NDSN261218C00180000
175 C00%0NDSN261218C00175000
170 C00%0NDSN261218C00170000
Puts
StrikePriceChangeVolOILastContract Name
420 P00%0NDSN261218P00420000
410 P00%0NDSN261218P00410000
400 P00%0NDSN261218P00400000
390 P00%0NDSN261218P00390000
380 P00%0NDSN261218P00380000
370 P00%0NDSN261218P00370000
360 P00%0NDSN261218P00360000
350 P00%0NDSN261218P00350000
340 P45.100%1106-26NDSN261218P00340000
330 P00%0NDSN261218P00330000
320 P00%0NDSN261218P00320000
310 P00%0NDSN261218P00310000
300 P28.400%1105-06NDSN261218P00300000
290 P23.300%1105-06NDSN261218P00290000
280 P00%0NDSN261218P00280000
270 P20.300%3305-20NDSN261218P00270000
260 P11.82-5.44%24424406-05NDSN261218P00260000
250 P8.70-5.84%1924906-12NDSN261218P00250000
240 P00%0NDSN261218P00240000
230 P00%0NDSN261218P00230000
220 P2.450%3006-15NDSN261218P00220000
210 P4.800%3305-20NDSN261218P00210000
200 P2.300%421005-27NDSN261218P00200000
195 P00%0NDSN261218P00195000
190 P00%0NDSN261218P00190000
185 P00%0NDSN261218P00185000
180 P00%0NDSN261218P00180000
175 P00%0NDSN261218P00175000
170 P1.040%2205-21NDSN261218P00170000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC