NDSN
Nordson Corp
stockNASDAQ
At CloseNov 13, 2026 3:59:56 PM EST
324.79USD-0.554%(-1.81)196,809
After-hoursNov 13, 2026 4:00:30 PM EST
324.69USD-0.031%(-0.10)
NDSN Exchange Volume Summary · 2026-11-13
NDSN’s Lit Exchange Volume on 2026-11-13 was 136,255, which is 69.25% of the day’s total volume. Over the past 30 days, Lit Exchange Volume has averaged 56.23% of total volume.
| Exchange | Day % | Volume | 30D % |
|---|---|---|---|
| Nasdaq GSM | 47.60% | 93,663 | 37.56% |
| Off Exchange1 | 30.75% | 60,496 | 43.77% |
| IEX | 5.95% | 11,707 | 5.11% |
| NYSE Arca | 5.92% | 11,641 | 3.80% |
| Cboe BZX | 4.66% | 9,165 | 4.13% |
| Cboe EDGX | 1.59% | 3,136 | 1.50% |
| NYSE | 1.04% | 2,048 | 1.07% |
| Cboe BYX | 0.56% | 1,092 | 0.72% |
| MEMX | 0.52% | 1,022 | 0.50% |
| Cboe EDGA | 0.46% | 910 | 0.43% |
| Nasdaq BX | 0.30% | 582 | 0.37% |
| Nasdaq PHLX | 0.20% | 402 | 0.18% |
| MIAX Pearl | 0.18% | 350 | 0.22% |
| NYSE National | 0.10% | 206 | 0.26% |
| NYSE American | 0.09% | 178 | 0.13% |
| CHX | 0.07% | 130 | 0.22% |
| TXSE | 0.01% | 23 | 0.01% |
NDSN Volume by Exchange
Loading…
NDSN Volume by Exchange
Loading…
NDSN Volume by Exchange · History
Page 1 / 10
| Date | Nasdaq GSM | Off Exchange1 | IEX | NYSE Arca | Cboe BZX | Cboe EDGX | NYSE | Cboe BYX | MEMX | Cboe EDGA | Nasdaq BX | Nasdaq PHLX | MIAX Pearl | NYSE National | NYSE American | CHX | TXSE | 24X National | LTSE |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-11-13 | 47.60 | 30.75 | 5.95 | 5.92 | 4.66 | 1.59 | 1.04 | 0.56 | 0.52 | 0.46 | 0.30 | 0.20 | 0.18 | 0.10 | 0.09 | 0.07 | 0.01 | 0.00 | 0.00 |
| 2026-11-12 | 48.60 | 35.38 | 4.61 | 3.35 | 3.69 | 1.65 | 1.00 | 0.58 | 0.26 | 0.16 | 0.21 | 0.05 | 0.07 | 0.14 | 0.03 | 0.21 | 0.00 | 0.00 | 0.00 |
| 2026-11-11 | 40.60 | 42.93 | 4.11 | 3.29 | 3.70 | 0.91 | 0.72 | 0.85 | 0.54 | 1.31 | 0.18 | 0.07 | 0.20 | 0.10 | 0.21 | 0.23 | 0.02 | 0.00 | 0.00 |
| 2026-11-10 | 36.82 | 46.88 | 4.65 | 2.49 | 3.65 | 1.54 | 1.20 | 0.81 | 0.60 | 0.27 | 0.34 | 0.23 | 0.21 | 0.25 | 0.01 | 0.04 | 0.01 | 0.00 | 0.00 |
| 2026-11-09 | 38.95 | 41.65 | 3.93 | 3.74 | 4.52 | 1.84 | 1.36 | 1.30 | 0.60 | 0.32 | 0.31 | 0.33 | 0.36 | 0.31 | 0.25 | 0.21 | 0.01 | 0.00 | 0.00 |
| 2026-11-06 | 38.43 | 46.24 | 4.44 | 4.43 | 3.40 | 0.93 | 0.66 | 0.17 | 0.20 | 0.58 | 0.15 | 0.12 | 0.12 | 0.08 | 0.04 | 0.01 | 0.00 | 0.00 | 0.00 |
| 2026-11-05 | 36.31 | 40.35 | 4.43 | 5.81 | 5.69 | 1.93 | 1.47 | 0.99 | 0.58 | 0.43 | 0.80 | 0.33 | 0.23 | 0.52 | 0.08 | 0.06 | 0.00 | 0.00 | 0.00 |
| 2026-11-04 | 36.36 | 43.79 | 4.01 | 4.42 | 5.17 | 1.54 | 1.60 | 1.03 | 0.36 | 0.47 | 0.34 | 0.18 | 0.38 | 0.16 | 0.10 | 0.09 | 0.02 | 0.00 | 0.00 |
| 2026-11-03 | 33.11 | 50.15 | 5.83 | 2.30 | 3.97 | 1.57 | 1.04 | 0.49 | 0.59 | 0.32 | 0.16 | 0.07 | 0.06 | 0.13 | 0.14 | 0.08 | 0.01 | 0.00 | 0.00 |
| 2026-11-02 | 42.83 | 38.82 | 6.56 | 3.21 | 3.05 | 1.02 | 0.86 | 1.00 | 0.55 | 0.66 | 0.69 | 0.12 | 0.31 | 0.23 | 0.05 | 0.01 | 0.02 | 0.00 | 0.00 |
| 2026-10-30 | 40.95 | 45.36 | 3.04 | 3.37 | 3.92 | 0.84 | 0.73 | 0.35 | 0.33 | 0.25 | 0.19 | 0.17 | 0.21 | 0.10 | 0.07 | 0.04 | 0.02 | 0.07 | 0.00 |
| 2026-10-29 | 39.05 | 38.16 | 6.07 | 4.03 | 4.07 | 3.53 | 1.31 | 0.57 | 0.75 | 0.35 | 0.43 | 0.24 | 0.24 | 0.23 | 0.32 | 0.28 | 0.01 | 0.36 | 0.00 |
| 2026-10-28 | 38.18 | 49.16 | 4.01 | 3.01 | 2.71 | 0.73 | 0.46 | 0.35 | 0.28 | 0.28 | 0.31 | 0.09 | 0.15 | 0.12 | 0.16 | 0.01 | 0.00 | 0.00 | 0.00 |
| 2026-10-27 | 33.13 | 51.27 | 5.05 | 3.53 | 2.80 | 0.93 | 0.99 | 0.62 | 0.49 | 0.20 | 0.14 | 0.32 | 0.17 | 0.07 | 0.13 | 0.12 | 0.02 | 0.00 | 0.00 |
| 2026-10-26 | 29.02 | 56.06 | 4.51 | 2.98 | 3.90 | 0.70 | 0.77 | 0.57 | 0.68 | 0.15 | 0.16 | 0.21 | 0.10 | 0.04 | 0.04 | 0.10 | 0.01 | 0.00 | 0.00 |
| 2026-10-23 | 33.01 | 46.78 | 7.09 | 4.61 | 3.21 | 1.29 | 1.73 | 0.28 | 0.48 | 0.28 | 0.11 | 0.13 | 0.15 | 0.15 | 0.40 | 0.31 | 0.00 | 0.00 | 0.00 |
| 2026-10-22 | 36.84 | 42.01 | 4.24 | 4.89 | 5.96 | 2.01 | 1.38 | 0.30 | 0.59 | 0.33 | 0.27 | 0.34 | 0.26 | 0.17 | 0.22 | 0.09 | 0.01 | 0.00 | 0.09 |
| 2026-10-21 | 36.15 | 44.72 | 6.81 | 3.72 | 3.31 | 1.94 | 0.65 | 0.91 | 0.35 | 0.37 | 0.27 | 0.23 | 0.30 | 0.12 | 0.11 | 0.04 | 0.01 | 0.00 | 0.00 |
| 2026-10-20 | 36.19 | 42.50 | 5.94 | 3.37 | 4.52 | 1.91 | 1.06 | 0.86 | 0.77 | 0.85 | 0.88 | 0.09 | 0.22 | 0.57 | 0.13 | 0.11 | 0.00 | 0.03 | 0.00 |
| 2026-10-19 | 30.79 | 49.21 | 4.99 | 3.38 | 3.95 | 1.62 | 1.07 | 2.74 | 0.45 | 0.37 | 0.18 | 0.17 | 0.44 | 0.11 | 0.24 | 0.29 | 0.00 | 0.00 | 0.00 |
| 2026-10-16 | 38.64 | 43.47 | 5.30 | 4.16 | 4.18 | 1.30 | 0.93 | 0.45 | 0.43 | 0.28 | 0.11 | 0.07 | 0.31 | 0.08 | 0.12 | 0.15 | 0.01 | 0.00 | 0.00 |
| 2026-10-15 | 40.14 | 37.81 | 6.09 | 3.24 | 4.22 | 2.41 | 0.73 | 0.39 | 0.23 | 0.42 | 0.26 | 0.21 | 0.17 | 0.18 | 0.14 | 3.37 | 0.00 | 0.00 | 0.00 |
| 2026-10-14 | 35.46 | 42.76 | 6.63 | 4.48 | 4.06 | 2.42 | 0.85 | 0.55 | 0.59 | 0.71 | 0.39 | 0.09 | 0.30 | 0.42 | 0.06 | 0.22 | 0.02 | 0.00 | 0.00 |
| 2026-10-13 | 38.75 | 37.24 | 5.72 | 3.44 | 3.58 | 1.81 | 1.57 | 2.29 | 1.02 | 0.74 | 1.26 | 0.07 | 0.21 | 1.99 | 0.16 | 0.15 | 0.00 | 0.00 | 0.00 |
| 2026-10-12 | 38.69 | 45.67 | 3.69 | 3.19 | 3.15 | 1.65 | 1.26 | 0.80 | 0.30 | 0.26 | 0.58 | 0.21 | 0.15 | 0.13 | 0.14 | 0.11 | 0.00 | 0.00 | 0.00 |