Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

NDSN
Nordson Corp
stock NASDAQ

At Close
Aug 14, 2026 3:59:53 PM EDT
308.66USD-0.429%(-1.33)400,669
0.00Bid   0.00Ask   0.00Spread
Pre-market
Aug 12, 2026 9:16:30 AM EDT
314.00USD+1.294%(+4.01)0
After-hours
Aug 12, 2026 4:07:30 PM EDT
310.95USD-0.125%(-0.39)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 21, 2026Sep 18, 2026Dec 18, 2026Mar 19, 2027

ITM/OTM for Aug 21, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
42898568


NDSN Aug 21, 2026 Exp. - Volume by Strike
Puts
Calls

NDSN Aug 21, 2026 Exp. - Open Interest by Strike

Puts
Calls

NDSN Aug 21, 2026 Exp. - Max Pain @ $290.00

Puts
Calls


NDSN Aug 21, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
440 C00%0NDSN260821C00440000
430 C00%0NDSN260821C00430000
420 C00%0NDSN260821C00420000
410 C00%0NDSN260821C00410000
400 C00%0NDSN260821C00400000
390 C00%0NDSN260821C00390000
380 C0.350%1107-01NDSN260821C00380000
370 C00%0NDSN260821C00370000
360 C00%0NDSN260821C00360000
350 C00%0NDSN260821C00350000
340 C0.15-70.00%1308-13NDSN260821C00340000
330 C0.95-38.31%81608-11NDSN260821C00330000
320 C2.15-20.37%22908-13NDSN260821C00320000
310 C7.30-10.98%14908-12NDSN260821C00310000
300 C6.50-18.75%113107-30NDSN260821C00300000
290 C16.80+115.38%228207-28NDSN260821C00290000
280 C12.20-40.63%101407-20NDSN260821C00280000
270 C00%0NDSN260821C00270000
260 C50.40+79.36%1108-04NDSN260821C00260000
250 C00%0NDSN260821C00250000
240 C00%0NDSN260821C00240000
230 C00%0NDSN260821C00230000
220 C00%0NDSN260821C00220000
210 C00%0NDSN260821C00210000
200 C00%0NDSN260821C00200000
195 C00%0NDSN260821C00195000
190 C00%0NDSN260821C00190000
185 C00%0NDSN260821C00185000
180 C00%0NDSN260821C00180000
Puts
StrikePriceChangeVolOILastContract Name
440 P00%0NDSN260821P00440000
430 P00%0NDSN260821P00430000
420 P00%0NDSN260821P00420000
410 P00%0NDSN260821P00410000
400 P00%0NDSN260821P00400000
390 P00%0NDSN260821P00390000
380 P00%0NDSN260821P00380000
370 P00%0NDSN260821P00370000
360 P00%0NDSN260821P00360000
350 P00%0NDSN260821P00350000
340 P00%0NDSN260821P00340000
330 P00%0NDSN260821P00330000
320 P10.60-51.38%1108-11NDSN260821P00320000
310 P6.10-15.28%1408-12NDSN260821P00310000
300 P4.00-20.00%1408-05NDSN260821P00300000
290 P1.47-13.53%122308-11NDSN260821P00290000
280 P0.62-27.06%441508-11NDSN260821P00280000
270 P1.35+42.11%11108-06NDSN260821P00270000
260 P0.25-76.19%1608-10NDSN260821P00260000
250 P0.77-43.80%22507-24NDSN260821P00250000
240 P0.95-20.83%16407-17NDSN260821P00240000
230 P00%0NDSN260821P00230000
220 P00%0NDSN260821P00220000
210 P00%0NDSN260821P00210000
200 P00%0NDSN260821P00200000
195 P00%0NDSN260821P00195000
190 P00%0NDSN260821P00190000
185 P00%0NDSN260821P00185000
180 P00%0NDSN260821P00180000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC