Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

NDSN
Nordson Corp
stock NASDAQ

At Close
Jun 30, 2026 3:59:58 PM EDT
301.71USD-0.149%(-0.45)556,587
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jun 29, 2026 9:25:30 AM EDT
302.00USD-0.053%(-0.16)0
After-hours
Jun 30, 2026 4:00:30 PM EDT
301.69USD-0.007%(-0.02)143,919
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 17, 2026Aug 21, 2026Sep 18, 2026Dec 18, 2026

ITM/OTM for Jul 17, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
35324261


NDSN Jul 17, 2026 Exp. - Volume by Strike
Puts
Calls

NDSN Jul 17, 2026 Exp. - Open Interest by Strike

Puts
Calls

NDSN Jul 17, 2026 Exp. - Max Pain @ $280.00

Puts
Calls


NDSN Jul 17, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
420 C00%0NDSN260717C00420000
410 C00%0NDSN260717C00410000
400 C00%0NDSN260717C00400000
390 C00%0NDSN260717C00390000
380 C00%0NDSN260717C00380000
370 C00%0NDSN260717C00370000
360 C00%0NDSN260717C00360000
350 C00%0NDSN260717C00350000
340 C00%0NDSN260717C00340000
330 C0.950%1105-27NDSN260717C00330000
320 C1.30+12.07%3806-22NDSN260717C00320000
310 C5.85+95.00%41506-25NDSN260717C00310000
300 C8.89-25.92%13106-26NDSN260717C00300000
290 C12.50+72.18%33430106-18NDSN260717C00290000
280 C15.50-12.53%51006-23NDSN260717C00280000
270 C25.020%101005-26NDSN260717C00270000
260 C26.40+1.54%1106-08NDSN260717C00260000
250 C00%0NDSN260717C00250000
240 C00%0NDSN260717C00240000
230 C00%0NDSN260717C00230000
220 C00%0NDSN260717C00220000
210 C00%0NDSN260717C00210000
200 C00%0NDSN260717C00200000
195 C00%0NDSN260717C00195000
190 C00%0NDSN260717C00190000
185 C00%0NDSN260717C00185000
180 C00%0NDSN260717C00180000
175 C00%0NDSN260717C00175000
170 C00%0NDSN260717C00170000
Puts
StrikePriceChangeVolOILastContract Name
420 P00%0NDSN260717P00420000
410 P00%0NDSN260717P00410000
400 P00%0NDSN260717P00400000
390 P00%0NDSN260717P00390000
380 P00%0NDSN260717P00380000
370 P00%0NDSN260717P00370000
360 P00%0NDSN260717P00360000
350 P00%0NDSN260717P00350000
340 P00%0NDSN260717P00340000
330 P34.800%1106-22NDSN260717P00330000
320 P00%0NDSN260717P00320000
310 P25.550%1105-26NDSN260717P00310000
300 P7.10-25.26%6706-29NDSN260717P00300000
290 P5.40+1.89%3406-22NDSN260717P00290000
280 P1.39-36.82%61506-25NDSN260717P00280000
270 P1.12+25.84%201306-26NDSN260717P00270000
260 P1.250.00%20906-16NDSN260717P00260000
250 P1.44-20.00%16106-12NDSN260717P00250000
240 P0.85-29.17%1206-10NDSN260717P00240000
230 P0.75-59.46%1306-04NDSN260717P00230000
220 P1.900%4405-20NDSN260717P00220000
210 P1.550%2205-20NDSN260717P00210000
200 P00%0NDSN260717P00200000
195 P00%0NDSN260717P00195000
190 P00%0NDSN260717P00190000
185 P00%0NDSN260717P00185000
180 P00%0NDSN260717P00180000
175 P00%0NDSN260717P00175000
170 P0.130%1106-22NDSN260717P00170000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC