Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

NDSN
Nordson Corp
stock NASDAQ

Market Open
Jul 1, 2026 12:02:59 PM EDT
299.22USD-0.819%(-2.47)122,653
282.76Bid   312.98Ask   30.22Spread
Pre-market
Jun 29, 2026 9:25:30 AM EDT
302.00USD+0.103%(+0.31)0
After-hours
Jun 30, 2026 4:00:30 PM EDT
301.69USD-0.007%(-0.02)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 17, 2026Aug 21, 2026Sep 18, 2026Dec 18, 2026

ITM/OTM for Aug 21, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
55546


NDSN Aug 21, 2026 Exp. - Volume by Strike
Puts
Calls

NDSN Aug 21, 2026 Exp. - Open Interest by Strike

Puts
Calls

NDSN Aug 21, 2026 Exp. - Max Pain @ $290.00

Puts
Calls


NDSN Aug 21, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
440 C00%0NDSN260821C00440000
430 C00%0NDSN260821C00430000
420 C00%0NDSN260821C00420000
410 C00%0NDSN260821C00410000
400 C00%0NDSN260821C00400000
390 C00%0NDSN260821C00390000
380 C00%0NDSN260821C00380000
370 C00%0NDSN260821C00370000
360 C00%0NDSN260821C00360000
350 C00%0NDSN260821C00350000
340 C2.500%1106-30NDSN260821C00340000
330 C5.55+68.18%3706-25NDSN260821C00330000
320 C8.010%202006-30NDSN260821C00320000
310 C12.13-4.03%202306-30NDSN260821C00310000
300 C16.74+19.57%2406-30NDSN260821C00300000
290 C16.500%1106-23NDSN260821C00290000
280 C28.39+15.22%4406-25NDSN260821C00280000
270 C00%0NDSN260821C00270000
260 C00%0NDSN260821C00260000
250 C00%0NDSN260821C00250000
240 C00%0NDSN260821C00240000
230 C00%0NDSN260821C00230000
220 C00%0NDSN260821C00220000
210 C00%0NDSN260821C00210000
200 C00%0NDSN260821C00200000
195 C00%0NDSN260821C00195000
190 C00%0NDSN260821C00190000
185 C00%0NDSN260821C00185000
180 C00%0NDSN260821C00180000
Puts
StrikePriceChangeVolOILastContract Name
440 P00%0NDSN260821P00440000
430 P00%0NDSN260821P00430000
420 P00%0NDSN260821P00420000
410 P00%0NDSN260821P00410000
400 P00%0NDSN260821P00400000
390 P00%0NDSN260821P00390000
380 P00%0NDSN260821P00380000
370 P00%0NDSN260821P00370000
360 P00%0NDSN260821P00360000
350 P00%0NDSN260821P00350000
340 P00%0NDSN260821P00340000
330 P00%0NDSN260821P00330000
320 P21.800%1106-25NDSN260821P00320000
310 P22.200%1106-22NDSN260821P00310000
300 P12.50-20.89%1206-29NDSN260821P00300000
290 P6.840%1106-30NDSN260821P00290000
280 P5.800%2206-29NDSN260821P00280000
270 P5.200%1106-18NDSN260821P00270000
260 P4.000%2206-23NDSN260821P00260000
250 P00%0NDSN260821P00250000
240 P00%0NDSN260821P00240000
230 P00%0NDSN260821P00230000
220 P00%0NDSN260821P00220000
210 P00%0NDSN260821P00210000
200 P00%0NDSN260821P00200000
195 P00%0NDSN260821P00195000
190 P00%0NDSN260821P00190000
185 P00%0NDSN260821P00185000
180 P00%0NDSN260821P00180000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC