Dark

Check out our Dark Pool Levels

NDSN
Nordson Corp
stock NASDAQ

At Close

Aug 14, 2026 3:59:53 PM EDT

308.66USD-0.429%(-1.33)400,669

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 12, 2026 9:16:30 AM EDT

314.00USD+1.294%(+4.01)0

After-hours

Aug 12, 2026 4:07:30 PM EDT

310.95USD-0.125%(-0.39)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Dec 18, 2026 Mar 19, 2027

ITM/OTM for Mar 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
6	21	0	19

NDSN Mar 19, 2027 Exp. - Volume by Strike

Puts

Calls

NDSN Mar 19, 2027 Exp. - Open Interest by Strike

Puts

Calls

NDSN Mar 19, 2027 Exp. - Max Pain @ $230.00

Puts

Calls

NDSN Mar 19, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
430 C	1.50	0.00%	1	5	08-12	NDSN270319C00430000
420 C	2.00	-9.09%	1	5	08-10	NDSN270319C00420000
410 C	2.70	+1.89%	1	5	08-12	NDSN270319C00410000
400 C	4.10	+41.38%	1	3	08-06	NDSN270319C00400000
390 C	0	0%	0			NDSN270319C00390000
380 C	0	0%	0			NDSN270319C00380000
370 C	5.00	0%	1	1	07-23	NDSN270319C00370000
360 C	0	0%	0			NDSN270319C00360000
350 C	0	0%	0			NDSN270319C00350000
340 C	0	0%	0			NDSN270319C00340000
330 C	20.60	0%	2	1	08-05	NDSN270319C00330000
320 C	23.60	0%	1	1	08-07	NDSN270319C00320000
310 C	0	0%	0			NDSN270319C00310000
300 C	0	0%	0			NDSN270319C00300000
290 C	0	0%	0			NDSN270319C00290000
280 C	36.44	0%	6	1	07-30	NDSN270319C00280000
270 C	42.33	0%	4	1	07-30	NDSN270319C00270000
260 C	49.37	0%	8	3	07-30	NDSN270319C00260000
250 C	0	0%	0			NDSN270319C00250000
240 C	0	0%	0			NDSN270319C00240000
230 C	88.30	0%	1	1	08-13	NDSN270319C00230000
220 C	0	0%	0			NDSN270319C00220000
210 C	0	0%	0			NDSN270319C00210000
200 C	0	0%	0			NDSN270319C00200000
195 C	0	0%	0			NDSN270319C00195000
190 C	0	0%	0			NDSN270319C00190000
185 C	0	0%	0			NDSN270319C00185000
180 C	0	0%	0			NDSN270319C00180000
175 C	0	0%	0			NDSN270319C00175000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
430 P	0	0%	0			NDSN270319P00430000
420 P	0	0%	0			NDSN270319P00420000
410 P	0	0%	0			NDSN270319P00410000
400 P	0	0%	0			NDSN270319P00400000
390 P	0	0%	0			NDSN270319P00390000
380 P	0	0%	0			NDSN270319P00380000
370 P	0	0%	0			NDSN270319P00370000
360 P	0	0%	0			NDSN270319P00360000
350 P	0	0%	0			NDSN270319P00350000
340 P	0	0%	0			NDSN270319P00340000
330 P	0	0%	0			NDSN270319P00330000
320 P	0	0%	0			NDSN270319P00320000
310 P	0	0%	0			NDSN270319P00310000
300 P	0	0%	0			NDSN270319P00300000
290 P	0	0%	0			NDSN270319P00290000
280 P	0	0%	0			NDSN270319P00280000
270 P	0	0%	0			NDSN270319P00270000
260 P	0	0%	0			NDSN270319P00260000
250 P	0	0%	0			NDSN270319P00250000
240 P	7.10	0%	1	1	07-28	NDSN270319P00240000
230 P	0	0%	0			NDSN270319P00230000
220 P	0	0%	0			NDSN270319P00220000
210 P	2.00	-24.53%	1	2	08-07	NDSN270319P00210000
200 P	1.55	-16.22%	1	2	08-07	NDSN270319P00200000
195 P	1.35	-38.64%	2	3	08-07	NDSN270319P00195000
190 P	1.20	-22.58%	1	3	08-07	NDSN270319P00190000
185 P	1.40	-20.00%	1	2	07-31	NDSN270319P00185000
180 P	1.25	+8.70%	1	3	07-31	NDSN270319P00180000
175 P	1.05	-16.00%	1	3	07-29	NDSN270319P00175000

Share