Dark

Check out our Level2View

NDSN
Nordson Corp
stock NASDAQ

At Close

Sep 30, 2026 4:00:00 PM EDT

327.83USD-0.516%(-1.70)397,211

313.64Bid 328.18Ask 14.54Spread

Pre-market

0.00USD-100.000%(-329.53)0

After-hours

Sep 29, 2026 4:08:30 PM EDT

329.53USD0.000%(0.00)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Mar 19, 2027

ITM/OTM for Mar 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
10	453	0	37

NDSN Mar 19, 2027 Exp. - Volume by Strike

Puts

Calls

NDSN Mar 19, 2027 Exp. - Open Interest by Strike

Puts

Calls

NDSN Mar 19, 2027 Exp. - Max Pain @ $260.00

Puts

Calls

NDSN Mar 19, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
450 C	0	0%	0			NDSN270319C00450000
440 C	1.55	0%	1	1	08-27	NDSN270319C00440000
430 C	1.35	+58.82%	1	8	09-29	NDSN270319C00430000
420 C	1.90	+46.15%	1	8	09-29	NDSN270319C00420000
410 C	2.70	+38.46%	1	10	09-29	NDSN270319C00410000
400 C	4.10	+49.09%	1	9	09-29	NDSN270319C00400000
390 C	4.20	0%	2	1	08-17	NDSN270319C00390000
380 C	5.00	0.00%	2	401	09-24	NDSN270319C00380000
370 C	5.39	+7.80%	2	2	09-21	NDSN270319C00370000
360 C	0	0%	0			NDSN270319C00360000
350 C	10.85	+33.95%	1	12	09-22	NDSN270319C00350000
340 C	0	0%	0			NDSN270319C00340000
330 C	14.60	-29.13%	1	1	09-21	NDSN270319C00330000
320 C	23.75	+0.64%	1	2	09-22	NDSN270319C00320000
310 C	0	0%	0			NDSN270319C00310000
300 C	33.70	0%	6	2	09-08	NDSN270319C00300000
290 C	0	0%	0			NDSN270319C00290000
280 C	36.44	0%	6	1	07-30	NDSN270319C00280000
270 C	42.33	0%	4	1	07-30	NDSN270319C00270000
260 C	49.37	0%	8	3	07-30	NDSN270319C00260000
250 C	0	0%	0			NDSN270319C00250000
240 C	0	0%	0			NDSN270319C00240000
230 C	84.05	-4.81%	1	1	09-10	NDSN270319C00230000
220 C	0	0%	0			NDSN270319C00220000
210 C	0	0%	0			NDSN270319C00210000
200 C	0	0%	0			NDSN270319C00200000
195 C	0	0%	0			NDSN270319C00195000
190 C	0	0%	0			NDSN270319C00190000
185 C	0	0%	0			NDSN270319C00185000
180 C	0	0%	0			NDSN270319C00180000
175 C	0	0%	0			NDSN270319C00175000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
450 P	0	0%	0			NDSN270319P00450000
440 P	0	0%	0			NDSN270319P00440000
430 P	0	0%	0			NDSN270319P00430000
420 P	0	0%	0			NDSN270319P00420000
410 P	0	0%	0			NDSN270319P00410000
400 P	0	0%	0			NDSN270319P00400000
390 P	66.35	0%	2	0	08-20	NDSN270319P00390000
380 P	0	0%	0			NDSN270319P00380000
370 P	0	0%	0			NDSN270319P00370000
360 P	0	0%	0			NDSN270319P00360000
350 P	0	0%	0			NDSN270319P00350000
340 P	0	0%	0			NDSN270319P00340000
330 P	0	0%	0			NDSN270319P00330000
320 P	0	0%	0			NDSN270319P00320000
310 P	0	0%	0			NDSN270319P00310000
300 P	10.00	-12.97%	1	2	09-25	NDSN270319P00300000
290 P	0	0%	0			NDSN270319P00290000
280 P	0	0%	0			NDSN270319P00280000
270 P	4.50	0%	1	1	09-21	NDSN270319P00270000
260 P	0	0%	0			NDSN270319P00260000
250 P	2.15	-20.37%	1	2	09-29	NDSN270319P00250000
240 P	2.55	0.00%	1	4	09-16	NDSN270319P00240000
230 P	1.95	0.00%	1	3	09-16	NDSN270319P00230000
220 P	1.55	+3.33%	1	2	09-16	NDSN270319P00220000
210 P	1.20	-35.14%	1	4	09-08	NDSN270319P00210000
200 P	1.45	-6.45%	1	3	08-19	NDSN270319P00200000
195 P	1.30	-3.70%	1	4	08-19	NDSN270319P00195000
190 P	0.80	-33.33%	1	4	08-20	NDSN270319P00190000
185 P	1.40	-20.00%	1	2	07-31	NDSN270319P00185000
180 P	1.25	+8.70%	1	3	07-31	NDSN270319P00180000
175 P	1.05	-16.00%	1	3	07-29	NDSN270319P00175000

Share