Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

NDSN
Nordson Corp
stock NASDAQ

At Close
Sep 30, 2026 4:00:00 PM EDT
327.83USD-0.516%(-1.70)397,211
313.64Bid   328.18Ask   14.54Spread
Pre-market
0.00USD-100.000%(-329.53)0
After-hours
Sep 29, 2026 4:08:30 PM EDT
329.53USD0.000%(0.00)0
OverviewOption ChainMax PainOptionsPrice & VolumeSplitsDividendsDividendsExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Price & VolumeSplitsDividends
2026-09-100.940
2026-06-180.820
2026-03-190.820
2025-12-170.820
2025-09-110.820
2025-06-180.780
2025-03-200.780
2025-01-020.780
2024-08-270.780
2024-05-200.680
2024-02-160.680
2023-12-180.680
2023-08-210.680
2023-05-220.650
2023-02-170.650
2022-12-190.650
2022-08-220.650
2022-05-230.510
2022-02-180.510
2021-12-200.510
2021-08-230.510
2021-02-220.390
2020-12-170.390
2020-08-240.390
2020-05-220.380
2020-02-240.380
2019-12-190.380
2019-08-260.380
2019-05-240.350
2019-02-250.350
2018-12-200.350
2018-08-200.350
2018-05-250.300
2018-02-160.300
2017-12-180.300
2017-08-180.300
2017-05-250.270
2017-02-160.270
2016-12-140.270
2016-08-190.270
2016-05-250.240
2016-02-190.240
2015-12-180.240
2015-08-210.240
2015-05-210.220
2015-02-200.220
2014-12-170.220
2014-08-220.220
2014-05-220.180
2014-02-210.180
2013-12-180.180
2013-08-230.180
2013-05-230.150
2013-02-220.150
2012-12-190.150
2012-08-240.150
2012-05-240.125
2012-02-240.125
2011-12-160.125
2011-08-260.125
2011-05-270.105
2011-02-250.210
2010-12-170.210
2010-08-270.210
2010-05-270.190
2010-02-260.190
2009-12-180.190
2009-08-280.190
2009-05-290.183
2009-02-270.183
2008-12-180.183
2008-08-280.183
2008-05-300.183
2008-02-290.183
2007-12-190.183
2007-08-300.175
2007-06-010.175
2007-03-020.175
2006-12-150.175
2006-09-010.170
2006-06-020.170
2006-03-030.165
2005-12-150.165
2005-09-010.165
2005-06-030.160
2005-03-040.160
2004-12-130.160
2004-08-250.160
2004-06-020.155
2004-02-180.155
2003-12-110.155
2003-08-270.155
2003-06-040.150
2003-02-190.150
2002-12-110.150
2002-08-280.150
2002-06-050.140
2002-02-200.140
2001-12-120.140
2001-08-290.140
2001-06-040.140
2001-02-210.140
2000-12-130.140
2000-08-230.260
2000-05-310.260
2000-03-010.260
1999-12-150.260
1999-09-010.240
1999-06-020.240
1999-03-030.240
1998-12-090.240
1998-09-020.220
1998-06-030.220
1998-03-040.220
1997-12-100.220
1997-09-030.200
1997-06-040.200
1997-03-050.200
1996-12-030.200
1996-08-280.180
1996-05-290.180
1996-02-280.180
1995-11-290.180
1995-08-310.160
1995-05-260.160
1995-02-270.160
1994-11-280.160
1994-08-290.140
1994-05-270.140
1994-02-280.140
1993-11-290.140
1993-08-300.120
1993-05-280.120
1993-03-010.120
1992-11-240.120
1992-08-310.110
1992-06-010.110
1992-03-020.110
1991-11-270.110
1991-08-280.200
1991-05-240.200
1991-02-250.200
1990-12-030.200
1990-08-270.180
1990-05-240.180
1990-02-160.180
1989-11-270.180
1989-08-210.160
1989-05-220.160
1989-02-170.160
1988-11-180.160


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC