Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

NDSN
Nordson Corp
stock NASDAQ

At Close
Jul 1, 2026 3:59:57 PM EDT
295.67USD-1.994%(-6.02)657,226
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jun 29, 2026 9:25:30 AM EDT
302.00USD+0.103%(+0.31)0
After-hours
Jul 1, 2026 4:04:30 PM EDT
294.62USD-0.357%(-1.06)306,901
OverviewOption ChainMax PainOptionsPrice & VolumeSplitsDividendsDividendsExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Price & VolumeSplitsDividends
2026-06-180.820
2026-03-190.820
2025-12-170.820
2025-09-110.820
2025-06-180.780
2025-03-200.780
2025-01-020.780
2024-08-270.780
2024-05-200.680
2024-02-160.680
2023-12-180.680
2023-08-210.680
2023-05-220.650
2023-02-170.650
2022-12-190.650
2022-08-220.650
2022-05-230.510
2022-02-180.510
2021-12-200.510
2021-08-230.510
2021-02-220.390
2020-12-170.390
2020-08-240.390
2020-05-220.380
2020-02-240.380
2019-12-190.380
2019-08-260.380
2019-05-240.350
2019-02-250.350
2018-12-200.350
2018-08-200.350
2018-05-250.300
2018-02-160.300
2017-12-180.300
2017-08-180.300
2017-05-250.270
2017-02-160.270
2016-12-140.270
2016-08-190.270
2016-05-250.240
2016-02-190.240
2015-12-180.240
2015-08-210.240
2015-05-210.220
2015-02-200.220
2014-12-170.220
2014-08-220.220
2014-05-220.180
2014-02-210.180
2013-12-180.180
2013-08-230.180
2013-05-230.150
2013-02-220.150
2012-12-190.150
2012-08-240.150
2012-05-240.125
2012-02-240.125
2011-12-160.125
2011-08-260.125
2011-05-270.105
2011-02-250.210
2010-12-170.210
2010-08-270.210
2010-05-270.190
2010-02-260.190
2009-12-180.190
2009-08-280.190
2009-05-290.183
2009-02-270.183
2008-12-180.183
2008-08-280.183
2008-05-300.183
2008-02-290.183
2007-12-190.183
2007-08-300.175
2007-06-010.175
2007-03-020.175
2006-12-150.175
2006-09-010.170
2006-06-020.170
2006-03-030.165
2005-12-150.165
2005-09-010.165
2005-06-030.160
2005-03-040.160
2004-12-130.160
2004-08-250.160
2004-06-020.155
2004-02-180.155
2003-12-110.155
2003-08-270.155
2003-06-040.150
2003-02-190.150
2002-12-110.150
2002-08-280.150
2002-06-050.140
2002-02-200.140
2001-12-120.140
2001-08-290.140
2001-06-040.140
2001-02-210.140
2000-12-130.140
2000-08-230.260
2000-05-310.260
2000-03-010.260
1999-12-150.260
1999-09-010.240
1999-06-020.240
1999-03-030.240
1998-12-090.240
1998-09-020.220
1998-06-030.220
1998-03-040.220
1997-12-100.220
1997-09-030.200
1997-06-040.200
1997-03-050.200
1996-12-030.200
1996-08-280.180
1996-05-290.180
1996-02-280.180
1995-11-290.180
1995-08-310.160
1995-05-260.160
1995-02-270.160
1994-11-280.160
1994-08-290.140
1994-05-270.140
1994-02-280.140
1993-11-290.140
1993-08-300.120
1993-05-280.120
1993-03-010.120
1992-11-240.120
1992-08-310.110
1992-06-010.110
1992-03-020.110
1991-11-270.110
1991-08-280.200
1991-05-240.200
1991-02-250.200
1990-12-030.200
1990-08-270.180
1990-05-240.180
1990-02-160.180
1989-11-270.180
1989-08-210.160
1989-05-220.160
1989-02-170.160
1988-11-180.160


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC