Dark

NDSN
Nordson Corp
stock NASDAQ

At Close

Aug 14, 2026 3:59:53 PM EDT

308.66USD-0.429%(-1.33)400,669

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 12, 2026 9:16:30 AM EDT

314.00USD+1.294%(+4.01)0

After-hours

Aug 12, 2026 4:07:30 PM EDT

310.95USD-0.125%(-0.39)0

OverviewMax PainHistoricalExchangesShortsMore

NDSN Max Pain Summary

The max pain for NDSN on August 21st, 2026 is $290.00.

NDSN Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
Aug 21, 2026	428	98	5	68	290.00	0.14	+6.43%
Sep 18, 2026	121	140	9	84	260.00	0.36	+18.72%
Dec 18, 2026	43	548	1	562	260.00	0.95	+18.72%
Mar 19, 2027	6	21	0	19	230.00	0.70	+34.20%
Totals	598 1,405 H	807	15 748 H	733		0.53

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia

document.getElementById("J0nxsC").onerror = function(){this.style.display='none';}; .dark-mode .NmV0cj{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .NmV0cj{ color: #333333; background-color: white; border: 2px solid #333333; }NDSNNordson Corpstock NASDAQ

NDSN Max Pain Summary

NDSN Option Chain Summary

NDSN
Nordson Corp
stock NASDAQ