Dark

Check out our Dark Pool Levels

NDSN
Nordson Corp
stock NASDAQ

At Close

Jun 30, 2026 3:59:58 PM EDT

301.71USD-0.149%(-0.45)556,587

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jun 29, 2026 9:25:30 AM EDT

302.00USD-0.053%(-0.16)0

After-hours

Jun 30, 2026 4:00:30 PM EDT

301.69USD-0.007%(-0.02)143,919

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Sep 18, 2026 Dec 18, 2026

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
101	118	4	80

NDSN Sep 18, 2026 Exp. - Volume by Strike

Puts

Calls

NDSN Sep 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

NDSN Sep 18, 2026 Exp. - Max Pain @ $250.00

Puts

Calls

NDSN Sep 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
400 C	0.50	-37.50%	1	1	05-28	NDSN260918C00400000
390 C	0.60	-63.19%	1	1	05-28	NDSN260918C00390000
380 C	0.80	0.00%	1	1	06-10	NDSN260918C00380000
370 C	0.95	-36.67%	1	2	06-23	NDSN260918C00370000
360 C	1.35	-15.63%	1	4	06-23	NDSN260918C00360000
350 C	2.00	0.00%	1	11	06-23	NDSN260918C00350000
340 C	3.55	+7.58%	4	7	06-24	NDSN260918C00340000
330 C	5.50	+17.02%	4	56	06-18	NDSN260918C00330000
320 C	7.90	-47.33%	1	1	06-18	NDSN260918C00320000
310 C	11.00	+4.86%	4	34	06-16	NDSN260918C00310000
300 C	13.70	-24.31%	2	3	04-20	NDSN260918C00300000
290 C	21.00	+31.25%	2	5	06-17	NDSN260918C00290000
280 C	23.53	+9.70%	1	1	05-28	NDSN260918C00280000
270 C	43.82	+16.54%	3	3	02-11	NDSN260918C00270000
260 C	31.00	+32.76%	2	18	04-09	NDSN260918C00260000
250 C	37.70	-12.12%	2	31	06-10	NDSN260918C00250000
240 C	41.91	+0.50%	26	20	04-01	NDSN260918C00240000
230 C	49.20	-0.51%	8	10	04-01	NDSN260918C00230000
220 C	52.40	-9.19%	3	6	04-02	NDSN260918C00220000
210 C	66.30	0%	4	2	03-23	NDSN260918C00210000
200 C	0	0%	0			NDSN260918C00200000
195 C	0	0%	0			NDSN260918C00195000
190 C	0	0%	0			NDSN260918C00190000
185 C	84.90	0%	1	1	03-09	NDSN260918C00185000
180 C	94.50	0%	1	1	04-15	NDSN260918C00180000
175 C	0	0%	0			NDSN260918C00175000
170 C	0	0%	0			NDSN260918C00170000
165 C	0	0%	0			NDSN260918C00165000
160 C	0	0%	0			NDSN260918C00160000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
400 P	106.62	+1.87%	1	2	06-18	NDSN260918P00400000
390 P	0	0%	0			NDSN260918P00390000
380 P	0	0%	0			NDSN260918P00380000
370 P	0	0%	0			NDSN260918P00370000
360 P	0	0%	0			NDSN260918P00360000
350 P	0	0%	0			NDSN260918P00350000
340 P	0	0%	0			NDSN260918P00340000
330 P	0	0%	0			NDSN260918P00330000
320 P	35.71	+8.97%	1	1	02-20	NDSN260918P00320000
310 P	24.20	-15.38%	2	1	06-15	NDSN260918P00310000
300 P	14.30	-56.67%	5	61	06-25	NDSN260918P00300000
290 P	0	0%	0			NDSN260918P00290000
280 P	9.40	0%	1	0	06-17	NDSN260918P00280000
270 P	10.60	-3.72%	1	1	02-20	NDSN260918P00270000
260 P	0	0%	0			NDSN260918P00260000
250 P	0	0%	0			NDSN260918P00250000
240 P	5.27	0%	2	2	02-23	NDSN260918P00240000
230 P	6.70	0%	1	1	03-16	NDSN260918P00230000
220 P	1.70	-45.16%	1	2	06-10	NDSN260918P00220000
210 P	0	0%	0			NDSN260918P00210000
200 P	1.70	-26.09%	1	2	05-18	NDSN260918P00200000
195 P	2.30	0%	1	1	03-19	NDSN260918P00195000
190 P	1.85	-5.13%	1	2	03-27	NDSN260918P00190000
185 P	1.45	0%	1	1	04-09	NDSN260918P00185000
180 P	1.15	0%	1	1	04-10	NDSN260918P00180000
175 P	1.10	0.00%	1	3	04-09	NDSN260918P00175000
170 P	0	0%	0			NDSN260918P00170000
165 P	1.00	+11.11%	1	2	03-18	NDSN260918P00165000
160 P	0.90	0%	1	1	03-19	NDSN260918P00160000

Share