Dark

Check out our Level2View

NDSN
Nordson Corp
stock NASDAQ

At Close

Aug 14, 2026 3:59:53 PM EDT

308.66USD-0.429%(-1.33)400,669

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 12, 2026 9:16:30 AM EDT

314.00USD+1.294%(+4.01)0

After-hours

Aug 12, 2026 4:07:30 PM EDT

310.95USD-0.125%(-0.39)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Dec 18, 2026 Mar 19, 2027

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
121	140	9	84

NDSN Sep 18, 2026 Exp. - Volume by Strike

Puts

Calls

NDSN Sep 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

NDSN Sep 18, 2026 Exp. - Max Pain @ $260.00

Puts

Calls

NDSN Sep 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
400 C	0.50	-37.50%	1	1	05-28	NDSN260918C00400000
390 C	0.60	-63.19%	1	1	05-28	NDSN260918C00390000
380 C	0.80	0.00%	1	1	06-10	NDSN260918C00380000
370 C	0.95	-36.67%	1	2	06-23	NDSN260918C00370000
360 C	1.35	-15.63%	1	4	06-23	NDSN260918C00360000
350 C	1.34	-33.00%	2	12	08-05	NDSN260918C00350000
340 C	2.20	+25.00%	2	11	08-05	NDSN260918C00340000
330 C	3.68	-19.83%	1	61	08-07	NDSN260918C00330000
320 C	6.90	+92.74%	5	8	08-10	NDSN260918C00320000
310 C	6.50	-16.99%	1	39	07-07	NDSN260918C00310000
300 C	11.76	-14.16%	10	12	07-06	NDSN260918C00300000
290 C	17.40	+70.59%	1	15	07-27	NDSN260918C00290000
280 C	24.44	+5.57%	1	2	07-27	NDSN260918C00280000
270 C	43.82	+16.54%	3	3	02-11	NDSN260918C00270000
260 C	31.00	+32.76%	2	18	04-09	NDSN260918C00260000
250 C	37.70	-12.12%	2	31	06-10	NDSN260918C00250000
240 C	41.91	+0.50%	26	20	04-01	NDSN260918C00240000
230 C	49.20	-0.51%	8	10	04-01	NDSN260918C00230000
220 C	52.40	-9.19%	3	6	04-02	NDSN260918C00220000
210 C	66.30	0%	4	2	03-23	NDSN260918C00210000
200 C	0	0%	0			NDSN260918C00200000
195 C	0	0%	0			NDSN260918C00195000
190 C	0	0%	0			NDSN260918C00190000
185 C	84.90	0%	1	1	03-09	NDSN260918C00185000
180 C	94.50	0%	1	1	04-15	NDSN260918C00180000
175 C	0	0%	0			NDSN260918C00175000
170 C	0	0%	0			NDSN260918C00170000
165 C	0	0%	0			NDSN260918C00165000
160 C	0	0%	0			NDSN260918C00160000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
400 P	106.62	+1.87%	1	2	06-18	NDSN260918P00400000
390 P	0	0%	0			NDSN260918P00390000
380 P	0	0%	0			NDSN260918P00380000
370 P	0	0%	0			NDSN260918P00370000
360 P	0	0%	0			NDSN260918P00360000
350 P	0	0%	0			NDSN260918P00350000
340 P	0	0%	0			NDSN260918P00340000
330 P	0	0%	0			NDSN260918P00330000
320 P	14.75	-16.29%	2	4	08-12	NDSN260918P00320000
310 P	9.40	-23.39%	2	3	08-12	NDSN260918P00310000
300 P	4.80	-66.43%	1	61	08-13	NDSN260918P00300000
290 P	15.00	-1.96%	1	2	07-15	NDSN260918P00290000
280 P	10.00	+6.38%	1	1	07-02	NDSN260918P00280000
270 P	5.23	-50.66%	1	1	07-23	NDSN260918P00270000
260 P	3.58	0%	1	1	07-23	NDSN260918P00260000
250 P	0	0%	0			NDSN260918P00250000
240 P	5.27	0%	2	2	02-23	NDSN260918P00240000
230 P	6.70	0%	1	1	03-16	NDSN260918P00230000
220 P	1.70	-45.16%	1	2	06-10	NDSN260918P00220000
210 P	0	0%	0			NDSN260918P00210000
200 P	1.70	-26.09%	1	2	05-18	NDSN260918P00200000
195 P	2.30	0%	1	1	03-19	NDSN260918P00195000
190 P	1.85	-5.13%	1	2	03-27	NDSN260918P00190000
185 P	1.45	0%	1	1	04-09	NDSN260918P00185000
180 P	1.15	0%	1	1	04-10	NDSN260918P00180000
175 P	1.10	0.00%	1	3	04-09	NDSN260918P00175000
170 P	0	0%	0			NDSN260918P00170000
165 P	1.00	+11.11%	1	2	03-18	NDSN260918P00165000
160 P	0.90	0%	1	1	03-19	NDSN260918P00160000

Share