Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

NDSN
Nordson Corp
stock NASDAQ

At Close
Jun 30, 2026 3:59:58 PM EDT
301.71USD-0.149%(-0.45)556,587
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jun 29, 2026 9:25:30 AM EDT
302.00USD-0.053%(-0.16)0
After-hours
Jun 30, 2026 4:00:30 PM EDT
301.69USD-0.007%(-0.02)143,919
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 17, 2026Aug 21, 2026Sep 18, 2026Dec 18, 2026

ITM/OTM for Jul 17, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
35324261


NDSN Jul 17, 2026 Exp. - Volume by Strike
Puts
Calls

NDSN Jul 17, 2026 Exp. - Open Interest by Strike

Puts
Calls

NDSN Jul 17, 2026 Exp. - Max Pain @ $280.00

Puts
Calls


NDSN Jul 17, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
420 C00%0NDSN260717C00420000
410 C00%0NDSN260717C00410000
400 C00%0NDSN260717C00400000
390 C00%0NDSN260717C00390000
380 C00%0NDSN260717C00380000
370 C00%0NDSN260717C00370000
360 C00%0NDSN260717C00360000
350 C00%0NDSN260717C00350000
340 C00%0NDSN260717C00340000
330 C0.950%1105-27NDSN260717C00330000
320 C1.30+12.07%3806-22NDSN260717C00320000
310 C5.85+95.00%41506-25NDSN260717C00310000
300 C8.89-25.92%13106-26NDSN260717C00300000
290 C12.50+72.18%33430106-18NDSN260717C00290000
280 C15.50-12.53%51006-23NDSN260717C00280000
270 C25.020%101005-26NDSN260717C00270000
260 C26.40+1.54%1106-08NDSN260717C00260000
250 C00%0NDSN260717C00250000
240 C00%0NDSN260717C00240000
230 C00%0NDSN260717C00230000
220 C00%0NDSN260717C00220000
210 C00%0NDSN260717C00210000
200 C00%0NDSN260717C00200000
195 C00%0NDSN260717C00195000
190 C00%0NDSN260717C00190000
185 C00%0NDSN260717C00185000
180 C00%0NDSN260717C00180000
175 C00%0NDSN260717C00175000
170 C00%0NDSN260717C00170000
Puts
StrikePriceChangeVolOILastContract Name
420 P00%0NDSN260717P00420000
410 P00%0NDSN260717P00410000
400 P00%0NDSN260717P00400000
390 P00%0NDSN260717P00390000
380 P00%0NDSN260717P00380000
370 P00%0NDSN260717P00370000
360 P00%0NDSN260717P00360000
350 P00%0NDSN260717P00350000
340 P00%0NDSN260717P00340000
330 P34.800%1106-22NDSN260717P00330000
320 P00%0NDSN260717P00320000
310 P25.550%1105-26NDSN260717P00310000
300 P7.10-25.26%6706-29NDSN260717P00300000
290 P5.40+1.89%3406-22NDSN260717P00290000
280 P1.39-36.82%61506-25NDSN260717P00280000
270 P1.12+25.84%201306-26NDSN260717P00270000
260 P1.250.00%20906-16NDSN260717P00260000
250 P1.44-20.00%16106-12NDSN260717P00250000
240 P0.85-29.17%1206-10NDSN260717P00240000
230 P0.75-59.46%1306-04NDSN260717P00230000
220 P1.900%4405-20NDSN260717P00220000
210 P1.550%2205-20NDSN260717P00210000
200 P00%0NDSN260717P00200000
195 P00%0NDSN260717P00195000
190 P00%0NDSN260717P00190000
185 P00%0NDSN260717P00185000
180 P00%0NDSN260717P00180000
175 P00%0NDSN260717P00175000
170 P0.130%1106-22NDSN260717P00170000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC