Dark

NAMS
NewAmsterdam Pharma Company N.V.
stock NASDAQ

At Close

Sep 22, 2026 3:59:55 PM EDT

23.34USD+3.366%(+0.76)2,851,531

20.08Bid 26.62Ask 6.54Spread

Pre-market

Sep 22, 2026 8:14:30 AM EDT

23.00USD+1.860%(+0.42)100

After-hours

Sep 18, 2026 4:43:30 PM EDT

22.49USD0.000%(0.00)0

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for May 21, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1	0	0	0

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
30.00 C	0	0%	0			NAMS270521C00030000
25.00 C	0	0%	0			NAMS270521C00025000
22.50 C	0	0%	0			NAMS270521C00022500
20.00 C	0	0%	0			NAMS270521C00020000
17.50 C	0	0%	0			NAMS270521C00017500
15.00 C	0	0%	0			NAMS270521C00015000
12.50 C	12.77	0%	2	1	09-17	NAMS270521C00012500

Puts

Strike	Change	Contract Name
30.00 P	0%	NAMS270521P00030000
25.00 P	0%	NAMS270521P00025000
22.50 P	0%	NAMS270521P00022500
20.00 P	0%	NAMS270521P00020000
17.50 P	0%	NAMS270521P00017500
15.00 P	0%	NAMS270521P00015000
12.50 P	0%	NAMS270521P00012500

.dark-mode .bjY4km{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .bjY4km{ color: #333333; background-color: white; border: 2px solid #333333; }NAMSNewAmsterdam Pharma Company N.V.stock NASDAQ