Dark

NAMS
NewAmsterdam Pharma Company N.V.
stock NASDAQ

At Close

Jul 3, 2025 12:59:52 PM EDT

19.83USD+4.589%(+0.87)666,631

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 1, 2025 8:11:30 AM EDT

18.11USD-4.483%(-0.85)0

After-hours

Jul 2, 2025 4:37:30 PM EDT

18.96USD-0.105%(-0.02)0

OverviewMax PainHistoricalExchangesShortsTrends

NAMS Max Pain Summary

The max pain for NAMS on July 18th, 2025 is $20.00.

NAMS Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
Jul 18, 2025	2	249	4	742	20.00	2.97	-0.85%
Aug 15, 2025	341	516	76	74	17.50	0.18	+13.31%
Nov 21, 2025	326	81	0	3	10.00	0.01	+98.30%
Jan 16, 2026	194	819	910	556	20.00	1.45	-0.85%
Feb 20, 2026	0	4	0	0	2.50	0.00	+693.20%
Totals	863 2,532 H	1,669	990 2,365 H	1,375		0.93

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia

.dark-mode .P2tf5q{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .P2tf5q{ color: #333333; background-color: white; border: 2px solid #333333; }NAMSNewAmsterdam Pharma Company N.V.stock NASDAQ

NAMS Max Pain Summary

NAMS Option Chain Summary

NAMS
NewAmsterdam Pharma Company N.V.
stock NASDAQ